Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81,761.4
-0.15%
$1.38 trillion $49,388
Yesterday $83,362.18
-2.69%
$1.4 trillion $39,198
Oct 11, 2026 $85,678.92
+2.25%
$1.44 trillion $4,161
Oct 10, 2026 $83,792.4
-0.12%
$1.41 trillion $182
Oct 9, 2026 $83,818.47
+4.83%
$1.41 trillion $893
Oct 8, 2026 $79,966.89
-3.16%
$1.34 trillion $2,431
Oct 7, 2026 $82,686.3
-2.13%
$1.39 trillion $1,528
Oct 6, 2026 $84,505.32
-2.39%
$1.42 trillion $201
Oct 5, 2026 $86,739.2
-0.93%
$1.46 trillion $2,139
Oct 4, 2026 $87,284.09
+2.01%
$1.47 trillion $1,388
Oct 3, 2026 $85,333.83
+2.69%
$1.43 trillion $2,894
Oct 2, 2026 $82,571.61
-0.25%
$1.39 trillion $7,118
Oct 1, 2026 $82,825.5
+0.47%
$1.39 trillion $2,050
Sep 30, 2026 $82,616.16
-0.47%
$1.39 trillion $14,987
Sep 29, 2026 $83,037.68
+0.00%
$1.4 trillion $1,473
Sep 28, 2026 $82,883.52
-1.00%
$1.39 trillion $4,441
Sep 27, 2026 $83,640.96
-2.79%
$1.41 trillion $1,306
Sep 26, 2026 $85,998.41
+1.60%
$1.45 trillion $349
Sep 25, 2026 $84,454.68
-2.99%
$1.42 trillion $3,345
Sep 24, 2026 $86,792.92
+4.09%
$1.46 trillion $1,122
Sep 23, 2026 $83,323.39
-3.23%
$1.4 trillion $5,173
Sep 22, 2026 $86,105.39
-0.46%
$1.45 trillion $2,392
Sep 21, 2026 $86,459.38
+6.38%
$1.45 trillion $5,211
Sep 20, 2026 $81,149.33
+3.61%
$1.36 trillion $173
Sep 19, 2026 $78,260.11
-2.41%
$1.31 trillion $2,545
Sep 18, 2026 $80,170.43
+4.55%
$1.35 trillion $4,576
Sep 17, 2026 $76,607.45
+2.16%
$1.29 trillion $604
Sep 16, 2026 $74,908.99
+2.41%
$1.26 trillion $829
Sep 15, 2026 $73,156.67
-5.36%
$1.23 trillion $631
Sep 14, 2026 $77,298.77
+0.92%
$1.3 trillion $1,132
Sep 13, 2026 $76,637.97
+0.45%
$1.29 trillion $119
Sep 12, 2026 $76,299.74
+0.62%
$1.28 trillion $247
Sep 11, 2026 $75,842.95
+1.25%
$1.27 trillion $3,593
Sep 10, 2026 $75,094.38
+3.74%
$1.26 trillion $24,386
Sep 9, 2026 $72,401.87
-8.21%
$1.22 trillion $76,411
Sep 8, 2026 $78,337.55
+0.05%
$-- $4,400
Sep 7, 2026 $78,806.16
+0.57%
$-- $914
Sep 1, 2026 $77,838.05
+0.02%
$-- $1,977
Aug 28, 2026 $79,301.56
+0.09%
$-- $722
Aug 27, 2026 $80,174.62
+0.06%
$-- $2,480
Aug 26, 2026 $78,651.34
-0.35%
$-- $6,730
Aug 25, 2026 $78,665.88
-0.88%
$-- $11,922
Aug 24, 2026 $79,896.19
+3.32%
$-- $51,535
Aug 21, 2026 $77,117.3
+5.85%
$-- $155,155
Aug 20, 2026 $72,235.43
+4.50%
$-- $42,721
Aug 19, 2026 $69,157.96
+7.69%
$1.16 trillion $1.43 million
Aug 18, 2026 $63,981.25
+3.77K%
$-- $5,851
Aug 17, 2026 $64,426.37
+2.19%
$1.08 trillion $17,886
Aug 16, 2026 $63,049.81
-0.05%
$-- $22,104
Aug 15, 2026 $62,916.48
-0.14%
$1.06 trillion $213,673
Download