Coinranking
Alvara Historical Data
ALVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $0.00462 | -17.12% | ||
| Sep 22, 4 PM | $0.00451 | -0.61% | ||
| Sep 22, 3 PM | $0.00453 | +1.72% | ||
| Sep 22, 2 PM | $0.00453 | +0.78% | ||
| Sep 22, 12 PM | $0.00459 | +0.00% | ||
| Sep 22, 11 AM | $0.00458 | +0.00% | ||
| Sep 22, 10 AM | $0.00462 | +2.98% | ||
| Sep 22, 9 AM | $0.00442 | +1.52% | ||
| Sep 22, 8 AM | $0.00437 | +1.61% | ||
| Sep 22, 7 AM | $0.0043 | -0.73% | ||
| Sep 22, 5 AM | $0.00427 | -0.33% | ||
| Sep 22, 4 AM | $0.00428 | -1.05% | ||
| Sep 22, 3 AM | $0.00433 | +1.50% | ||
| Sep 21, 10 PM | $0.00447 | +1.28% | ||
| Sep 21, 9 PM | $0.00443 | -2.60% | ||
| Sep 21, 8 PM | $0.00452 | +0.70% | ||
| Sep 21, 7 PM | $0.00438 | +0.82% | ||
| Sep 21, 6 PM | $0.0042 | +2.52% | ||
| Sep 21, 5 PM | $0.00409 | +0.54% | ||
| Sep 21, 4 PM | $0.00422 | -14.31% | ||
| Sep 21, 2 PM | $0.00404 | -0.22% | ||
| Sep 21, 1 PM | $0.00403 | -2.67% | ||
| Sep 21, 12 PM | $0.00415 | +0.46% | ||
| Sep 21, 11 AM | $0.00411 | +11.67% | ||
| Sep 21, 10 AM | $0.0037 | +0.16% | ||
| Sep 21, 9 AM | $0.00371 | +0.02% | ||
| Sep 21, 8 AM | $0.00359 | -0.58% | ||
| Sep 21, 7 AM | $0.00359 | -0.37% | ||
| Sep 21, 6 AM | $0.00356 | +0.45% | ||
| Sep 21, 5 AM | $0.00354 | -0.25% | ||
| Sep 21, 12 AM | $0.00344 | +0.00% | ||
| Sep 20, 8 PM | $0.00342 | +0.00% | ||
| Sep 20, 7 PM | $0.00347 | +0.00% | ||
| Sep 20, 6 PM | $0.0034 | -1.21% | ||
| Sep 20, 5 PM | $0.00342 | -3.44% | ||
| Sep 20, 4 PM | $0.0033 | +3.26% | ||
| Sep 20, 3 PM | $0.00316 | -0.10% | ||
| Sep 20, 1 PM | $0.00313 | -0.78% | ||
| Sep 20, 12 PM | $0.0031 | +3.71% | ||
| Sep 20, 11 AM | $0.00314 | +0.00% | ||
| Sep 20, 10 AM | $0.00295 | +0.00% | ||
| Sep 20, 4 AM | $0.00314 | +0.00% | ||
| Sep 20, 3 AM | $0.00301 | +0.00% | ||
| Sep 20, 1 AM | $0.0032 | +0.00% | ||
| Sep 20, 12 AM | $0.0032 | +0.06% | ||
| Sep 19, 11 PM | $0.0032 | +0.33% | ||
| Sep 19, 10 PM | $0.00318 | +0.00% | ||
| Sep 19, 8 PM | $0.00321 | +0.07% | ||
| Sep 19, 6 PM | $0.00328 | +0.00% | ||
| Sep 19, 5 PM | $0.00327 | +1.67% | ||