Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00161
+1.17%
$ 177,860 $ 5,441
Aug 10, 2 PM $ 0.00159
+1.00%
$ 175,799 $ 5,247
Aug 10, 1 PM $ 0.00158
-2.33%
$ 174,059 $ 5,418
Aug 10, 12 PM $ 0.00161
+0.21%
$ 178,217 $ 5,549
Aug 10, 11 AM $ 0.00161
-0.97%
$ 177,851 $ 5,330
Aug 10, 10 AM $ 0.00163
-0.09%
$ 179,585 $ 4,964
Aug 10, 9 AM $ 0.00163
-1.60%
$ 179,746 $ 5,192
Aug 10, 8 AM $ 0.00165
+0.24%
$ 162,759 $ 20,230
Aug 10, 7 AM $ 0.00165
-2.28%
$ 162,362 $ 20,150
Aug 10, 6 AM $ 0.00169
-1.07%
$ 166,150 $ 20,132
Aug 10, 5 AM $ 0.00171
+0.40%
$ 167,951 $ 19,163
Aug 10, 4 AM $ 0.0017
+0.00%
$ 167,282 $ 32,169
Aug 10, 3 AM $ 0.0017
+0.00%
$ 167,282 $ 48,416
Aug 10, 2 AM $ 0.0017
+0.00%
$ 167,282 $ 53,791
Aug 10, 1 AM $ 0.0017
+0.00%
$ 167,282 $ 53,791
Aug 10, 12 AM $ 0.0017
-0.02%
$ 167,279 $ 53,791
Aug 9, 11 PM $ 0.0017
+0.01%
$ 167,305 $ 53,792
Aug 9, 10 PM $ 0.0017
+0.10%
$ 167,294 $ 53,791
Aug 9, 9 PM $ 0.0017
-0.39%
$ 167,082 $ 53,494
Aug 9, 8 PM $ 0.0017
+0.02%
$ 167,731 $ 53,441
Aug 9, 7 PM $ 0.0017
+0.01%
$ 167,606 $ 53,336
Aug 9, 6 PM $ 0.0017
-0.43%
$ 167,545 $ 53,214
Aug 9, 5 PM $ 0.00171
-1.17%
$ 168,266 $ 53,141
Aug 9, 4 PM $ 0.00173
-0.99%
$ 170,261 $ 53,132
Aug 9, 3 PM $ 0.00175
+3.68%
$ 171,957 $ 53,077
Aug 9, 2 PM $ 0.00169
-4.16%
$ 165,847 $ 52,967
Aug 9, 1 PM $ 0.00176
-1.05%
$ 173,045 $ 52,912
Aug 9, 12 PM $ 0.00178
-0.15%
$ 174,889 $ 54,679
Aug 9, 11 AM $ 0.00178
+1.21%
$ 175,154 $ 55,095
Aug 9, 10 AM $ 0.00176
-1.51%
$ 173,056 $ 55,094
Aug 9, 9 AM $ 0.00179
-8.92%
$ 175,701 $ 54,417
Aug 9, 8 AM $ 0.00196
-1.03%
$ 197,468 $ 38,237
Aug 9, 7 AM $ 0.00198
+1.47%
$ 199,515 $ 37,884
Aug 9, 6 AM $ 0.00195
-0.46%
$ 196,623 $ 38,070
Aug 9, 5 AM $ 0.00196
-2.56%
$ 197,531 $ 37,995
Aug 9, 4 AM $ 0.00201
-4.74%
$ 202,469 $ 19,906
Aug 9, 3 AM $ 0.00211
+0.00%
$ 212,542 $ 3,459
Aug 9, 2 AM $ 0.00211
+0.00%
$ 212,542 $ 3,459
Aug 9, 1 AM $ 0.00211
+0.03%
$ 212,542 $ 3,459
Aug 9, 12 AM $ 0.00211
+0.89%
$ 212,477 $ 3,459
Aug 8, 11 PM $ 0.00209
-0.92%
$ 210,595 $ 3,413
Aug 8, 10 PM $ 0.00211
+0.63%
$ 212,542 $ 3,112
Aug 8, 9 PM $ 0.0021
-0.63%
$ 211,202 $ 3,112
Aug 8, 8 PM $ 0.00211
+0.00%
$ 212,542 $ 3,115
Aug 8, 7 PM $ 0.00211
+0.00%
$ 212,542 $ 3,366
Aug 8, 6 PM $ 0.00211
+0.53%
$ 212,542 $ 3,371
Aug 8, 5 PM $ 0.0021
+0.03%
$ 211,418 $ 3,371
Aug 8, 4 PM $ 0.0021
-0.56%
$ 211,353 $ 3,367
Aug 8, 3 PM $ 0.00211
+0.21%
$ 212,542 $ 3,280
Aug 8, 2 PM $ 0.00211
-1.00%
$ 212,092 $ 3,280