Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00489
-0.16%
$ 532,006 $ 13,179
Jun 23, 6 AM $ 0.00486
-1.13%
$ 528,845 $ 15,327
Jun 23, 5 AM $ 0.00492
-1.80%
$ 534,898 $ 16,384
Jun 23, 4 AM $ 0.005
+0.04%
$ 543,868 $ 16,149
Jun 23, 3 AM $ 0.005
-0.19%
$ 543,633 $ 15,943
Jun 23, 2 AM $ 0.00501
-0.43%
$ 544,642 $ 15,844
Jun 23, 1 AM $ 0.00503
+1.89%
$ 547,004 $ 15,046
Jun 23, 12 AM $ 0.00494
-0.59%
$ 536,856 $ 15,015
Jun 22, 11 PM $ 0.00497
-0.45%
$ 540,062 $ 14,946
Jun 22, 10 PM $ 0.00499
+0.04%
$ 542,480 $ 14,627
Jun 22, 9 PM $ 0.00499
+0.10%
$ 542,256 $ 14,606
Jun 22, 8 PM $ 0.00498
+0.29%
$ 541,730 $ 14,601
Jun 22, 7 PM $ 0.00496
+0.15%
$ 539,572 $ 14,612
Jun 22, 6 PM $ 0.00496
-0.61%
$ 538,780 $ 14,549
Jun 22, 5 PM $ 0.00499
+1.07%
$ 542,088 $ 14,605
Jun 22, 4 PM $ 0.00493
-0.05%
$ 536,337 $ 14,503
Jun 22, 3 PM $ 0.00494
-0.68%
$ 536,593 $ 14,314
Jun 22, 2 PM $ 0.00497
-3.76%
$ 540,280 $ 14,456
Jun 22, 1 PM $ 0.00516
+1.28%
$ 561,387 $ 15,744
Jun 22, 12 PM $ 0.0051
+3.00%
$ 554,297 $ 15,538
Jun 22, 11 AM $ 0.00495
+2.36%
$ 538,161 $ 14,745
Jun 22, 10 AM $ 0.00474
-17.36%
$ 514,803 $ 353
Jun 22, 9 AM $ 0.00573
+0.00%
$ 622,961 $ 3,663
Jun 22, 8 AM $ 0.00573
-2.13%
$ 622,961 $ 3,668
Jun 22, 7 AM $ 0.00585
+0.77%
$ 636,531 $ 3,661
Jun 22, 6 AM $ 0.00581
-0.68%
$ 631,658 $ 3,441
Jun 22, 5 AM $ 0.00585
+0.68%
$ 635,985 $ 3,441
Jun 22, 4 AM $ 0.00581
-2.19%
$ 631,658 $ 3,766
Jun 22, 3 AM $ 0.00594
-0.54%
$ 645,792 $ 3,738
Jun 22, 2 AM $ 0.00597
+0.00%
$ 649,283 $ 4,456
Jun 22, 1 AM $ 0.00597
+0.86%
$ 649,283 $ 4,456
Jun 22, 12 AM $ 0.00592
-0.01%
$ 643,736 $ 5,276
Jun 21, 11 PM $ 0.00592
-0.24%
$ 643,829 $ 5,482
Jun 21, 10 PM $ 0.00594
+0.00%
$ 645,387 $ 5,570
Jun 21, 9 PM $ 0.00594
-0.36%
$ 645,398 $ 5,710
Jun 21, 8 PM $ 0.00596
+0.98%
$ 647,704 $ 5,877
Jun 21, 7 PM $ 0.0059
+0.14%
$ 641,443 $ 5,668
Jun 21, 6 PM $ 0.00589
-2.07%
$ 640,515 $ 5,668
Jun 21, 5 PM $ 0.00602
+0.51%
$ 654,058 $ 5,587
Jun 21, 4 PM $ 0.00599
-0.24%
$ 650,761 $ 5,524
Jun 21, 3 PM $ 0.006
+0.00%
$ 652,340 $ 5,454
Jun 21, 2 PM $ 0.006
-3.11%
$ 652,346 $ 5,483
Jun 21, 1 PM $ 0.00619
-0.09%
$ 673,283 $ 3,015
Jun 21, 12 PM $ 0.0062
+0.22%
$ 673,860 $ 2,952
Jun 21, 11 AM $ 0.00618
+1.89%
$ 672,413 $ 2,631
Jun 21, 10 AM $ 0.00607
-0.66%
$ 659,925 $ 2,486
Jun 21, 9 AM $ 0.00611
-0.78%
$ 664,334 $ 2,843
Jun 21, 8 AM $ 0.00616
-0.50%
$ 669,570 $ 4,797
Jun 21, 7 AM $ 0.00619
+0.00%
$ 672,962 $ 11,445
Jun 21, 6 AM $ 0.00619
+0.00%
$ 672,963 $ 12,157