Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0017
+0.00%
$ 187,749 $ 2,337
Today, at 5 PM $ 0.0017
-0.79%
$ 187,749 $ 2,337
Today, at 4 PM $ 0.00171
-0.42%
$ 189,251 $ 2,337
Today, at 3 PM $ 0.00172
-0.49%
$ 190,050 $ 2,304
Today, at 2 PM $ 0.00173
-0.01%
$ 190,985 $ 2,310
Today, at 1 PM $ 0.00173
+0.74%
$ 191,011 $ 2,309
Today, at 12 PM $ 0.00172
+0.40%
$ 189,607 $ 2,195
Today, at 11 AM $ 0.00171
+0.00%
$ 188,854 $ 626
Today, at 10 AM $ 0.00171
+0.00%
$ 188,854 $ 626
Today, at 9 AM $ 0.00171
+0.00%
$ 188,854 $ 824
Today, at 8 AM $ 0.00171
+0.76%
$ 188,854 $ 826
Today, at 7 AM $ 0.0017
+0.17%
$ 187,438 $ 2,415
Today, at 6 AM $ 0.00169
+2.07%
$ 187,123 $ 2,708
Today, at 5 AM $ 0.00166
+0.54%
$ 183,332 $ 2,149
Today, at 4 AM $ 0.00165
-0.54%
$ 182,348 $ 2,149
Today, at 3 AM $ 0.00166
-0.47%
$ 183,332 $ 2,018
Today, at 2 AM $ 0.00167
-0.32%
$ 184,195 $ 2,018
Today, at 1 AM $ 0.00167
+0.80%
$ 184,792 $ 2,076
Today, at 12 AM $ 0.00166
+0.00%
$ 183,332 $ 837
Yesterday, at 11 PM $ 0.00166
-0.16%
$ 183,332 $ 837
Yesterday, at 10 PM $ 0.00166
+0.16%
$ 183,627 $ 1,645
Yesterday, at 9 PM $ 0.00166
+1.84%
$ 183,332 $ 1,554
Yesterday, at 8 PM $ 0.00163
+0.00%
$ 180,019 $ 1,571
Yesterday, at 7 PM $ 0.00163
+0.00%
$ 180,019 $ 1,571
Yesterday, at 6 PM $ 0.00163
-0.31%
$ 180,019 $ 1,657
Yesterday, at 5 PM $ 0.00164
+0.10%
$ 180,580 $ 1,657
Yesterday, at 4 PM $ 0.00163
+0.22%
$ 180,406 $ 1,772
Yesterday, at 3 PM $ 0.00163
+0.00%
$ 180,019 $ 1,576
Yesterday, at 2 PM $ 0.00163
+0.00%
$ 180,019 $ 4,233
Yesterday, at 1 PM $ 0.00163
+0.00%
$ 180,019 $ 4,244
Yesterday, at 12 PM $ 0.00163
-1.19%
$ 180,019 $ 4,251
Yesterday, at 11 AM $ 0.00165
+1.21%
$ 182,191 $ 4,456
Yesterday, at 10 AM $ 0.00163
-1.21%
$ 180,019 $ 6,085
Yesterday, at 9 AM $ 0.00165
-0.08%
$ 182,227 $ 6,009
Yesterday, at 8 AM $ 0.00165
+0.08%
$ 182,376 $ 6,712
Yesterday, at 7 AM $ 0.00161
-4.90%
$ 177,810 $ 3,630
Yesterday, at 6 AM $ 0.00169
+0.78%
$ 186,979 $ 3,254
Yesterday, at 5 AM $ 0.00168
-0.27%
$ 185,541 $ 6,852
Yesterday, at 4 AM $ 0.00168
+0.27%
$ 186,048 $ 6,852
Yesterday, at 3 AM $ 0.00168
+0.00%
$ 185,541 $ 2,938
Yesterday, at 2 AM $ 0.00168
+0.00%
$ 185,541 $ 2,941
Yesterday, at 1 AM $ 0.00168
+0.00%
$ 185,541 $ 7,838
Yesterday, at 12 AM $ 0.00168
+1.31%
$ 185,541 $ 7,838
Aug 10, 11 PM $ 0.00166
-0.07%
$ 183,140 $ 7,838
Aug 10, 10 PM $ 0.00166
+0.57%
$ 183,274 $ 7,704
Aug 10, 9 PM $ 0.00165
-0.34%
$ 182,227 $ 8,151
Aug 10, 8 PM $ 0.00166
-0.50%
$ 182,855 $ 8,103
Aug 10, 7 PM $ 0.00166
+3.13%
$ 183,779 $ 8,014
Aug 10, 6 PM $ 0.00161
-0.16%
$ 178,206 $ 7,573
Aug 10, 5 PM $ 0.00162
+0.91%
$ 178,488 $ 7,474
Download