Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00558
+0.00%
$ 606,981 $ 57,853
Today, at 10 AM $ 0.00558
+0.01%
$ 606,968 $ 60,291
Today, at 9 AM $ 0.00558
+0.04%
$ 606,917 $ 72,925
Today, at 8 AM $ 0.00558
-0.07%
$ 606,653 $ 85,949
Today, at 7 AM $ 0.00558
+0.00%
$ 607,059 $ 86,046
Today, at 6 AM $ 0.00558
+1.75%
$ 607,059 $ 86,046
Today, at 5 AM $ 0.00549
+0.30%
$ 596,639 $ 92,609
Today, at 4 AM $ 0.00547
-0.01%
$ 594,852 $ 107,145
Today, at 3 AM $ 0.00547
+0.74%
$ 594,920 $ 128,299
Today, at 2 AM $ 0.00543
+3.99%
$ 590,570 $ 143,353
Today, at 1 AM $ 0.00522
-1.44%
$ 567,926 $ 152,543
Today, at 12 AM $ 0.0053
+1.34%
$ 576,212 $ 148,885
Yesterday, at 10 PM $ 0.00526
-2.01%
$ 571,490 $ 148,744
Yesterday, at 9 PM $ 0.00536
+0.08%
$ 583,212 $ 148,886
Yesterday, at 8 PM $ 0.00536
-0.56%
$ 582,735 $ 148,956
Yesterday, at 7 PM $ 0.00539
+0.01%
$ 586,003 $ 148,925
Yesterday, at 6 PM $ 0.00539
-0.02%
$ 585,922 $ 148,928
Yesterday, at 5 PM $ 0.00539
-4.13%
$ 586,060 $ 148,732
Yesterday, at 4 PM $ 0.00613
+8.56%
$ 666,653 $ 147,993
Yesterday, at 3 PM $ 0.00565
+0.43%
$ 614,081 $ 138,606
Yesterday, at 2 PM $ 0.00562
+1.03%
$ 611,433 $ 138,641
Yesterday, at 1 PM $ 0.00557
-0.23%
$ 605,218 $ 132,101
Yesterday, at 12 PM $ 0.00558
+0.51%
$ 606,638 $ 128,969
Yesterday, at 11 AM $ 0.00555
-0.23%
$ 603,555 $ 128,623
Yesterday, at 10 AM $ 0.00556
-0.40%
$ 604,938 $ 98,315
Yesterday, at 9 AM $ 0.0057
+0.50%
$ 619,500 $ 84,997
Yesterday, at 8 AM $ 0.00567
-0.96%
$ 616,395 $ 74,690
Yesterday, at 7 AM $ 0.00572
-0.31%
$ 622,339 $ 74,984
Yesterday, at 6 AM $ 0.00574
-0.62%
$ 624,280 $ 75,145
Yesterday, at 5 AM $ 0.00578
-5.02%
$ 628,154 $ 68,684
Yesterday, at 4 AM $ 0.00611
+12.83%
$ 664,492 $ 49,562
Yesterday, at 3 AM $ 0.00538
+5.57%
$ 585,375 $ 28,433
Yesterday, at 2 AM $ 0.00527
+5.67%
$ 573,276 $ 10,905
Yesterday, at 1 AM $ 0.00499
+0.05%
$ 542,509 $ 8,914
Yesterday, at 12 AM $ 0.00499
-0.76%
$ 542,258 $ 9,014
Jun 23, 11 PM $ 0.00503
-1.23%
$ 546,404 $ 9,014
Jun 23, 10 PM $ 0.00509
+1.02%
$ 553,107 $ 9,651
Jun 23, 9 PM $ 0.00504
-0.72%
$ 547,546 $ 8,862
Jun 23, 8 PM $ 0.00507
-1.79%
$ 551,538 $ 8,724
Jun 23, 7 PM $ 0.00517
+3.63%
$ 561,590 $ 8,711
Jun 23, 6 PM $ 0.00498
-0.12%
$ 541,910 $ 9,438
Jun 23, 5 PM $ 0.00499
-0.19%
$ 542,550 $ 9,820
Jun 23, 4 PM $ 0.005
-2.36%
$ 543,596 $ 10,038
Jun 23, 3 PM $ 0.00512
-2.05%
$ 556,736 $ 10,038
Jun 23, 2 PM $ 0.00523
+2.93%
$ 568,402 $ 9,566
Jun 23, 1 PM $ 0.00508
-1.88%
$ 552,205 $ 9,794
Jun 23, 12 PM $ 0.00533
+8.62%
$ 579,444 $ 5,845
Jun 23, 11 AM $ 0.00491
+4.71%
$ 533,451 $ 9,430
Jun 23, 10 AM $ 0.00469
-2.24%
$ 509,408 $ 18,773
Jun 23, 9 AM $ 0.00478
-0.27%
$ 519,805 $ 19,189
Download