Alvara Historical Data

ALVA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00742
+4.39%
$ 740,804 $ 87,509
May 5, 2026 $ 0.00711
+0.13%
$ 709,705 $ 83,637
May 4, 2026 $ 0.00711
+6.02%
$ 709,915 $ 111,597
May 3, 2026 $ 0.00671
+0.11%
$ 669,585 $ 57,212
May 2, 2026 $ 0.0067
+0.75%
$ 668,837 $ 57,477
May 1, 2026 $ 0.00664
+1.55%
$ 663,282 $ 41,245
Apr 30, 2026 $ 0.00655
-12.85%
$ 595,873 $ 42,085
Apr 29, 2026 $ 0.00751
-9.67%
$ 683,757 $ 88,603
Apr 28, 2026 $ 0.00831
-3.26%
$ 756,941 $ 94,934
Apr 27, 2026 $ 0.00859
-2.41%
$ 782,443 $ 33,616
Apr 26, 2026 $ 0.0088
-2.82%
$ 801,776 $ 57,239
Apr 25, 2026 $ 0.00905
+9.70%
$ 824,815 $ 10,674
Apr 24, 2026 $ 0.00827
-9.48%
$ 752,618 $ 43,120
Apr 23, 2026 $ 0.00907
+5.41%
$ 830,725 $ 147,497
Apr 22, 2026 $ 0.00861
+0.06%
$ 788,069 $ 82,803
Apr 21, 2026 $ 0.0086
+11.36%
$ 786,268 $ 18,497
Apr 20, 2026 $ 0.00774
-2.17%
$ 707,213 $ 40,079
Apr 19, 2026 $ 0.00793
-14.41%
$ 724,395 $ 29,299
Apr 18, 2026 $ 0.00918
-6.75%
$ 847,939 $ 28,050
Apr 17, 2026 $ 0.00984
+9.01%
$ 901,427 $ 43,684
Apr 16, 2026 $ 0.00902
-8.83%
$ 841,970 $ 41,280
Apr 15, 2026 $ 0.0099
+24.33%
$ 922,804 $ 26,702
Apr 14, 2026 $ 0.00797
-3.13%
$ 742,199 $ 26,954
Apr 13, 2026 $ 0.00824
+9.50%
$ 767,121 $ 28,085
Apr 12, 2026 $ 0.00748
-7.86%
$ 701,788 $ 23,871
Apr 11, 2026 $ 0.00812
-3.11%
$ 756,972 $ 22,840
Apr 10, 2026 $ 0.0083
-1.01%
$ 773,838 $ 13,832
Apr 9, 2026 $ 0.00837
+1.90%
$ 790,462 $ 13,211
Apr 8, 2026 $ 0.00819
-13.41%
$ 772,267 $ 23,064
Apr 7, 2026 $ 0.00943
+1.11%
$ 888,985 $ 38,015
Apr 6, 2026 $ 0.00933
+34.56%
$ 879,188 $ 58,877
Apr 5, 2026 $ 0.00693
+1.17%
$ 653,392 $ 49,820
Apr 4, 2026 $ 0.00683
+0.83%
$ 643,564 $ 47,569
Apr 3, 2026 $ 0.00677
+26.64%
$ 638,286 $ 92,553
Apr 2, 2026 $ 0.00534
+6.98%
$ 431,538 $ 33,404
Apr 1, 2026 $ 0.00499
-8.88%
$ 403,386 $ 96,460
Mar 31, 2026 $ 0.00596
-13.70%
$ 481,767 $ 27,912
Mar 30, 2026 $ 0.00691
+6.45%
$ 558,251 $ 8,811
Mar 29, 2026 $ 0.00649
+10.82%
$ 524,429 $ 35,123
Mar 28, 2026 $ 0.00586
-6.45%
$ 473,245 $ 23,707
Mar 27, 2026 $ 0.00628
-10.39%
$ 507,157 $ 31,639
Mar 26, 2026 $ 0.00702
-13.68%
$ 558,804 $ 63,545
Mar 25, 2026 $ 0.00814
+9.05%
$ 647,400 $ 57,419
Mar 24, 2026 $ 0.00745
+4.70%
$ 593,139 $ 63,593
Mar 23, 2026 $ 0.00712
+10.50%
$ 566,535 $ 37,860
Mar 22, 2026 $ 0.00645
-9.99%
$ 512,713 $ 50,481
Mar 21, 2026 $ 0.00717
-10.95%
$ 570,247 $ 85,190
Mar 20, 2026 $ 0.00805
-14.61%
$ 640,818 $ 70,504
Mar 19, 2026 $ 0.00942
+0.04%
$ 754,826 $ 119,776
Mar 18, 2026 $ 0.00944
-1.05%
$ 754,495 $ 78,800