Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
+0.00%
$ 607,059 $ 86,046
Yesterday $ 0.00526
+4.59%
$ 571,490 $ 148,744
Jun 23, 2026 $ 0.00503
+1.17%
$ 546,404 $ 9,014
Jun 22, 2026 $ 0.00497
-16.12%
$ 540,062 $ 14,946
Jun 21, 2026 $ 0.00592
-2.55%
$ 643,829 $ 5,482
Jun 20, 2026 $ 0.00608
+9.97%
$ 660,693 $ 15,037
Jun 19, 2026 $ 0.00553
+24.38%
$ 600,786 $ 15,860
Jun 18, 2026 $ 0.00444
-37.54%
$ 483,017 $ 85,808
Jun 17, 2026 $ 0.00711
-35.87%
$ 773,339 $ 100,889
Jun 16, 2026 $ 0.0111
-15.27%
$ 1.21 million $ 13,094
Jun 15, 2026 $ 0.0131
+8.56%
$ 1.42 million $ 19,571
Jun 14, 2026 $ 0.0121
+8.12%
$ 1.31 million $ 12,283
Jun 13, 2026 $ 0.0112
+1.46%
$ 1.21 million $ 4,837
Jun 12, 2026 $ 0.011
+2.45%
$ 1.2 million $ 8,678
Jun 11, 2026 $ 0.0107
+9.59%
$ 1.01 million $ 45,787
Jun 10, 2026 $ 0.00979
-2.89%
$ 917,779 $ 29,142
Jun 9, 2026 $ 0.0101
-12.44%
$ 945,141 $ 47,215
Jun 8, 2026 $ 0.0115
+16.46%
$ 1.08 million $ 23,396
Jun 7, 2026 $ 0.00988
+4.44%
$ 926,215 $ 46,925
Jun 6, 2026 $ 0.00946
+4.13%
$ 886,856 $ 45,466
Jun 5, 2026 $ 0.00909
-10.65%
$ 851,660 $ 170,361
Jun 4, 2026 $ 0.0102
+7.94%
$ 952,305 $ 104,242
Jun 3, 2026 $ 0.00942
-17.89%
$ 882,285 $ 78,437
Jun 2, 2026 $ 0.0115
-18.65%
$ 1.08 million $ 63,250
Jun 1, 2026 $ 0.0142
+2.56%
$ 1.33 million $ 70,766
May 31, 2026 $ 0.0138
-4.50%
$ 1.3 million $ 72,938
May 30, 2026 $ 0.0145
+5.09%
$ 1.36 million $ 78,740
May 29, 2026 $ 0.0138
-0.62%
$ 1.29 million $ 81,122
May 28, 2026 $ 0.0139
-7.10%
$ 1.31 million $ 23,979
May 27, 2026 $ 0.015
+7.67%
$ 1.41 million $ 24,224
May 26, 2026 $ 0.0138
+11.26%
$ 1.31 million $ 45,482
May 25, 2026 $ 0.0124
-0.16%
$ 1.17 million $ 72,188
May 24, 2026 $ 0.0125
-6.77%
$ 1.18 million $ 86,615
May 23, 2026 $ 0.0134
+6.35%
$ 1.26 million $ 104,797
May 22, 2026 $ 0.0125
-4.44%
$ 1.19 million $ 72,685
May 21, 2026 $ 0.0131
-24.69%
$ 1.27 million $ 38,514
May 20, 2026 $ 0.0174
+53.14%
$ 1.69 million $ 32,756
May 19, 2026 $ 0.0114
+1.04%
$ 1.11 million $ 52,190
May 18, 2026 $ 0.0113
-10.81%
$ 1.09 million $ 35,997
May 17, 2026 $ 0.0126
-7.04%
$ 1.22 million $ 41,494
May 16, 2026 $ 0.0136
-0.81%
$ 1.32 million $ 39,642
May 15, 2026 $ 0.0137
-3.45%
$ 1.33 million $ 15,497
May 14, 2026 $ 0.0142
+13.30%
$ 1.38 million $ 32,051
May 13, 2026 $ 0.0125
+11.55%
$ 1.21 million $ 127,973
May 12, 2026 $ 0.0112
+3.72%
$ 1.09 million $ 64,525
May 11, 2026 $ 0.0108
+1.89%
$ 1.05 million $ 41,625
May 10, 2026 $ 0.0106
+1.15%
$ 1.03 million $ 16,716
May 9, 2026 $ 0.0105
+12.09%
$ 1.02 million $ 30,628
May 8, 2026 $ 0.00934
+10.75%
$ 906,265 $ 29,296
May 7, 2026 $ 0.00844
+13.70%
$ 842,276 $ 37,043
Download