Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.1
-0.06%
$4.09 million $516,693
Oct 26, 2024 $0.0999
+1.02%
$1.62 million $618,463
Oct 25, 2024 $0.0989
+8.38%
$1.6 million $690,564
Oct 24, 2024 $0.0913
-3.59%
$1.48 million $609,097
Oct 23, 2024 $0.0947
-8.47%
$1.54 million $648,626
Oct 22, 2024 $0.104
-2.16%
$1.69 million $776,659
Oct 21, 2024 $0.107
-3.78%
$1.74 million $775,588
Oct 20, 2024 $0.111
-3.83%
$1.81 million $654,442
Oct 19, 2024 $0.116
+8.54%
$1.88 million $648,287
Oct 18, 2024 $0.107
+23.56%
$1.73 million $798,338
Oct 17, 2024 $0.0864
+8.51%
$1.4 million $634,219
Oct 16, 2024 $0.0796
+1.75%
$1.29 million $439,779
Oct 15, 2024 $0.0782
-3.96%
$1.27 million $440,440
Oct 14, 2024 $0.0809
+4.95%
$1.31 million $388,550
Oct 13, 2024 $0.0771
-0.84%
$1.25 million $176,822
Oct 12, 2024 $0.0778
+17.62%
$1.21 million $124,024
Oct 11, 2024 $0.0661
+4.80%
$1.03 million $291,136
Oct 10, 2024 $0.0631
+8.05%
$982,094 $364,065
Oct 9, 2024 $0.0582
+8.41%
$905,252 $544,444
Oct 8, 2024 $0.0536
-0.47%
$834,825 $372,359
Oct 7, 2024 $0.0539
-2.48%
$838,778 $369,856
Oct 6, 2024 $0.0553
-0.41%
$860,100 $457,173
Oct 5, 2024 $0.0555
-6.03%
$833,257 $584,245
Oct 4, 2024 $0.0591
-3.20%
$886,774 $638,020
Oct 3, 2024 $0.061
+16.99%
$916,209 $416,546
Oct 2, 2024 $0.0522
-3.64%
$783,325 $250,436
Oct 1, 2024 $0.0552
-5.76%
$828,264 $240,508
Sep 30, 2024 $0.059
-2.53%
$885,224 $301,525
Sep 29, 2024 $0.0606
-3.09%
$910,016 $267,550
Sep 28, 2024 $0.0625
+1.71%
$928,387 $247,443
Sep 27, 2024 $0.0614
+1.77%
$912,131 $230,210
Sep 26, 2024 $0.0603
-5.28%
$896,212 $234,239
Sep 25, 2024 $0.0637
-1.82%
$946,180 $295,458
Sep 24, 2024 $0.0652
+6.02%
$968,434 $316,238
Sep 23, 2024 $0.0614
+1.65%
$912,488 $388,294
Sep 22, 2024 $0.0605
+0.26%
$898,303 $315,591
Sep 21, 2024 $0.0602
-6.98%
$894,246 $305,141
Sep 20, 2024 $0.0642
-0.55%
$954,162 $320,368
Sep 19, 2024 $0.0593
-8.71%
$880,270 $192,883
Sep 18, 2024 $0.0649
-2.55%
$964,267 $298,753
Sep 17, 2024 $0.0667
-0.78%
$990,169 $272,757
Sep 16, 2024 $0.0672
+5.68%
$997,974 $269,946
Sep 15, 2024 $0.064
-15.40%
$949,828 $274,537
Sep 14, 2024 $0.0757
+13.96%
$1.03 million $284,898
Sep 13, 2024 $0.0665
-13.34%
$906,967 $281,630
Sep 12, 2024 $0.0769
+22.05%
$1.05 million $250,482
Sep 11, 2024 $0.0623
-1.07%
$849,776 $247,575
Sep 10, 2024 $0.0626
-9.10%
$853,688 $290,346
Sep 9, 2024 $0.0683
+8.24%
$931,612 $267,210
Sep 8, 2024 $0.0631
+9.11%
$860,533 $300,161