Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.299
-1.46%
$10.61 million $625,942
Dec 15, 2024 $0.303
-11.85%
$10.77 million $613,267
Dec 14, 2024 $0.344
-2.11%
$12.21 million $427,002
Dec 13, 2024 $0.351
-7.69%
$12.47 million $479,378
Dec 12, 2024 $0.38
+3.51%
$13.51 million $608,561
Dec 11, 2024 $0.367
-2.71%
$13.04 million $1.17 million
Dec 10, 2024 $0.377
+1.51%
$13.41 million $903,569
Dec 9, 2024 $0.372
-8.09%
$13.21 million $1.1 million
Dec 8, 2024 $0.404
-4.08%
$14.37 million $758,078
Dec 7, 2024 $0.422
+18.97%
$17.44 million $509,964
Dec 6, 2024 $0.354
-11.56%
$14.66 million $820,564
Dec 5, 2024 $0.4
-11.45%
$16.71 million $898,515
Dec 4, 2024 $0.452
+5.44%
$18.69 million $800,857
Dec 3, 2024 $0.429
-7.98%
$17.73 million $1.38 million
Dec 2, 2024 $0.466
-8.59%
$19.26 million $1.3 million
Dec 1, 2024 $0.51
+43.05%
$21.08 million $1.26 million
Nov 30, 2024 $0.354
+6.52%
$14.64 million $1.27 million
Nov 29, 2024 $0.332
+3.61%
$13.74 million $1.63 million
Nov 28, 2024 $0.32
-12.83%
$13.27 million $1.44 million
Nov 27, 2024 $0.368
+22.75%
$15.2 million $1.66 million
Nov 26, 2024 $0.299
+11.62%
$12.38 million $802,190
Nov 25, 2024 $0.268
-7.93%
$11.09 million $771,840
Nov 24, 2024 $0.291
-7.22%
$12.05 million $772,681
Nov 23, 2024 $0.314
-17.57%
$12.99 million $1.23 million
Nov 22, 2024 $0.381
-1.95%
$15.76 million $767,666
Nov 21, 2024 $0.389
-12.82%
$16.07 million $2.23 million
Nov 20, 2024 $0.446
+24.64%
$18.43 million $2.05 million
Nov 19, 2024 $0.358
-23.47%
$14.79 million $2.14 million
Nov 18, 2024 $0.467
-2.07%
$19.32 million $1.12 million
Nov 17, 2024 $0.477
-16.67%
$19.73 million $1.26 million
Nov 16, 2024 $0.573
-12.54%
$23.68 million $2.02 million
Nov 15, 2024 $0.655
+49.05%
$27.07 million $2.26 million
Nov 14, 2024 $0.443
+15.19%
$18.31 million $1.29 million
Nov 13, 2024 $0.384
+10.72%
$15.9 million $1.91 million
Nov 12, 2024 $0.347
+12.03%
$14.33 million $1.56 million
Nov 11, 2024 $0.315
+95.97%
$13.02 million $1.34 million
Nov 10, 2024 $0.161
+24.01%
$6.65 million $1.21 million
Nov 9, 2024 $0.13
-6.96%
$5.36 million $1.38 million
Nov 8, 2024 $0.139
+36.09%
$5.75 million $1.19 million
Nov 7, 2024 $0.103
+2.63%
$4.25 million $737,120
Nov 6, 2024 $0.1
+2.41%
$4.15 million $662,184
Nov 5, 2024 $0.0979
+2.15%
$4.05 million $565,062
Nov 4, 2024 $0.0953
+29.91%
$3.94 million $433,104
Nov 3, 2024 $0.0733
-2.91%
$3.03 million $497,110
Nov 2, 2024 $0.0752
-2.19%
$3.08 million $551,318
Nov 1, 2024 $0.0769
+4.34%
$3.14 million $405,345
Oct 31, 2024 $0.0737
-17.68%
$3.01 million $412,544
Oct 30, 2024 $0.0895
+0.54%
$3.66 million $620,734
Oct 29, 2024 $0.0891
-4.52%
$3.64 million $574,332
Oct 28, 2024 $0.0935
-7.14%
$3.83 million $587,382