UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00352
-2.00%
$ 3.49 million $ 317,165
Oct 17, 2024 $ 0.00359
+0.89%
$ 3.56 million $ 346,518
Oct 16, 2024 $ 0.00356
+1.90%
$ 3.53 million $ 288,225
Oct 15, 2024 $ 0.00349
-3.52%
$ 3.46 million $ 362,027
Oct 14, 2024 $ 0.00361
-12.39%
$ 3.58 million $ 339,172
Oct 13, 2024 $ 0.00412
-10.91%
$ 4.08 million $ 364,300
Oct 12, 2024 $ 0.00464
+39.96%
$ 4.6 million $ 705,914
Oct 11, 2024 $ 0.00332
+1.56%
$ 3.29 million $ 443,911
Oct 10, 2024 $ 0.00327
-6.62%
$ 3.24 million $ 171,307
Oct 9, 2024 $ 0.0035
-4.62%
$ 3.47 million $ 309,587
Oct 8, 2024 $ 0.00367
-0.87%
$ 3.64 million $ 318,956
Oct 7, 2024 $ 0.0037
-4.36%
$ 3.67 million $ 293,188
Oct 6, 2024 $ 0.00387
-2.83%
$ 3.83 million $ 286,904
Oct 5, 2024 $ 0.00398
-0.41%
$ 3.95 million $ 220,444
Oct 4, 2024 $ 0.004
+1.51%
$ 3.96 million $ 263,429
Oct 3, 2024 $ 0.00394
+0.25%
$ 3.9 million $ 252,573
Oct 2, 2024 $ 0.00393
+0.60%
$ 3.89 million $ 271,366
Oct 1, 2024 $ 0.00401
-7.73%
$ 3.98 million $ 140,859
Sep 30, 2024 $ 0.00435
-13.44%
$ 4.31 million $ 313,818
Sep 29, 2024 $ 0.00502
+30.52%
$ 4.98 million $ 313,399
Sep 28, 2024 $ 0.00385
+0.70%
$ 3.82 million $ 254,414
Sep 27, 2024 $ 0.00382
-3.99%
$ 3.79 million $ 220,731
Sep 26, 2024 $ 0.00399
-7.08%
$ 3.95 million $ 244,043
Sep 25, 2024 $ 0.00427
-2.80%
$ 4.23 million $ 294,107
Sep 24, 2024 $ 0.0044
-7.14%
$ 4.36 million $ 272,954
Sep 23, 2024 $ 0.00474
-12.86%
$ 4.7 million $ 289,816
Sep 22, 2024 $ 0.00544
-0.06%
$ 5.39 million $ 281,005
Sep 21, 2024 $ 0.00544
+1.57%
$ 5.39 million $ 361,565
Sep 20, 2024 $ 0.00536
-3.33%
$ 5.31 million $ 231,102
Sep 19, 2024 $ 0.00555
-4.06%
$ 5.5 million $ 303,884
Sep 18, 2024 $ 0.00578
-0.27%
$ 5.73 million $ 457,177
Sep 17, 2024 $ 0.0058
+0.16%
$ 5.75 million $ 440,447
Sep 16, 2024 $ 0.00577
-7.71%
$ 5.72 million $ 628,836
Sep 15, 2024 $ 0.0063
+0.25%
$ 6.25 million $ 799,504
Sep 14, 2024 $ 0.00629
-3.99%
$ 6.24 million $ 708,703
Sep 13, 2024 $ 0.00655
-2.01%
$ 6.49 million $ 670,700
Sep 12, 2024 $ 0.00673
-0.18%
$ 6.67 million $ 733,186
Sep 11, 2024 $ 0.00675
+3.93%
$ 6.68 million $ 663,717
Sep 10, 2024 $ 0.00649
+0.12%
$ 6.43 million $ 442,333
Sep 9, 2024 $ 0.00648
-0.32%
$ 6.42 million $ 259,978
Sep 8, 2024 $ 0.00651
+10.47%
$ 6.45 million $ 168,500
Sep 7, 2024 $ 0.00588
+1.46%
$ 5.83 million $ 104,653
Sep 6, 2024 $ 0.0058
-6.78%
$ 5.75 million $ 173,321
Sep 5, 2024 $ 0.00635
+4.75%
$ 6.29 million $ 185,645
Sep 4, 2024 $ 0.00661
-15.75%
$ 6.55 million $ 208,499
Sep 3, 2024 $ 0.00784
-4.01%
$ 7.77 million $ 225,143
Sep 2, 2024 $ 0.00802
-7.92%
$ 7.95 million $ 378,688
Sep 1, 2024 $ 0.00871
-22.67%
$ 8.63 million $ 546,823
Aug 31, 2024 $ 0.0112
+77.06%
$ 11.14 million $ 523,879
Aug 30, 2024 $ 0.00643
-7.15%
$ 6.37 million $ 351,705