UNICE Historical Data

UNICE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0126
-19.02%
$ 12.44 million $ 266,006
Dec 6, 2024 $ 0.0155
+21.70%
$ 15.36 million $ 455,156
Dec 5, 2024 $ 0.0128
+9.15%
$ 12.66 million $ 435,924
Dec 4, 2024 $ 0.0117
-29.54%
$ 11.6 million $ 853,705
Dec 3, 2024 $ 0.0166
-6.82%
$ 16.43 million $ 545,514
Dec 2, 2024 $ 0.0178
-3.06%
$ 17.65 million $ 458,880
Dec 1, 2024 $ 0.0184
+2.71%
$ 18.21 million $ 431,214
Nov 30, 2024 $ 0.0179
+5.37%
$ 17.72 million $ 567,986
Nov 29, 2024 $ 0.017
+21.77%
$ 16.81 million $ 436,937
Nov 28, 2024 $ 0.014
+10.34%
$ 13.83 million $ 671,330
Nov 27, 2024 $ 0.0126
-3.55%
$ 12.53 million $ 320,560
Nov 26, 2024 $ 0.0131
+37.76%
$ 12.98 million $ 822,304
Nov 25, 2024 $ 0.00964
+6.36%
$ 9.56 million $ 611,383
Nov 24, 2024 $ 0.00907
+8.36%
$ 8.98 million $ 187,584
Nov 23, 2024 $ 0.00837
+1.57%
$ 8.29 million $ 280,753
Nov 22, 2024 $ 0.00819
+21.79%
$ 8.12 million $ 340,787
Nov 21, 2024 $ 0.00673
+8.15%
$ 6.67 million $ 332,842
Nov 20, 2024 $ 0.00622
+0.73%
$ 6.16 million $ 225,575
Nov 19, 2024 $ 0.00617
+0.40%
$ 6.12 million $ 255,307
Nov 18, 2024 $ 0.00614
-3.30%
$ 6.09 million $ 320,496
Nov 17, 2024 $ 0.00635
+0.70%
$ 6.29 million $ 506,511
Nov 16, 2024 $ 0.0063
-3.94%
$ 6.25 million $ 292,785
Nov 15, 2024 $ 0.00656
+0.17%
$ 6.5 million $ 209,042
Nov 14, 2024 $ 0.00655
+72.95%
$ 6.49 million $ 541,282
Nov 13, 2024 $ 0.00379
-0.32%
$ 3.75 million $ 241,576
Nov 12, 2024 $ 0.00381
-1.78%
$ 3.77 million $ 263,991
Nov 11, 2024 $ 0.00388
+1.82%
$ 3.85 million $ 150,009
Nov 10, 2024 $ 0.00381
-0.05%
$ 3.78 million $ 213,174
Nov 9, 2024 $ 0.0038
-2.64%
$ 3.77 million $ 212,520
Nov 8, 2024 $ 0.00389
-3.21%
$ 3.86 million $ 164,724
Nov 7, 2024 $ 0.00402
-0.68%
$ 3.98 million $ 135,871
Nov 6, 2024 $ 0.00405
+4.36%
$ 4.01 million $ 167,104
Nov 5, 2024 $ 0.00388
+1.37%
$ 3.84 million $ 139,719
Nov 4, 2024 $ 0.00382
-2.75%
$ 3.78 million $ 143,269
Nov 3, 2024 $ 0.00393
+1.87%
$ 3.89 million $ 136,957
Nov 2, 2024 $ 0.00385
-3.53%
$ 3.82 million $ 134,199
Nov 1, 2024 $ 0.004
-1.96%
$ 3.96 million $ 112,905
Oct 31, 2024 $ 0.00408
-4.87%
$ 4.04 million $ 163,091
Oct 30, 2024 $ 0.00426
+2.80%
$ 4.22 million $ 317,188
Oct 29, 2024 $ 0.00411
-2.54%
$ 4.08 million $ 321,116
Oct 28, 2024 $ 0.00423
-3.50%
$ 4.19 million $ 343,168
Oct 27, 2024 $ 0.00438
+5.29%
$ 4.34 million $ 346,602
Oct 26, 2024 $ 0.00418
+1.35%
$ 4.14 million $ 325,868
Oct 25, 2024 $ 0.00412
-9.41%
$ 4.08 million $ 403,407
Oct 24, 2024 $ 0.00455
-0.41%
$ 4.51 million $ 390,988
Oct 23, 2024 $ 0.00457
+7.14%
$ 4.53 million $ 106,119
Oct 22, 2024 $ 0.00427
+5.02%
$ 4.23 million $ 482,464
Oct 21, 2024 $ 0.00407
-2.16%
$ 4.03 million $ 468,039
Oct 20, 2024 $ 0.00416
+10.65%
$ 4.12 million $ 495,531
Oct 19, 2024 $ 0.00376
+6.77%
$ 3.72 million $ 385,029