Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0000501
-0.79%
$50,100 $56,661
Jul 7, 1 PM $0.0000493
+0.00%
$49,300 $55,700
Jul 7, 12 PM $0.0000503
+0.40%
$50,300 $56,377
Jul 7, 11 AM $0.0000489
-0.20%
$48,900 $54,516
Jul 7, 10 AM $0.0000494
-1.79%
$49,400 $55,235
Jul 7, 9 AM $0.0000488
+0.00%
$48,800 $54,294
Jul 7, 8 AM $0.0000505
+2.85%
$50,500 $55,537
Jul 7, 7 AM $0.0000491
+0.41%
$49,100 $53,591
Jul 7, 6 AM $0.0000501
-0.20%
$50,100 $55,512
Jul 7, 5 AM $0.0000503
-0.40%
$50,300 $54,714
Jul 7, 4 AM $0.0000497
+0.61%
$49,700 $54,897
Jul 7, 3 AM $0.0000494
+1.65%
$49,400 $54,713
Jul 7, 2 AM $0.0000503
+1.00%
$50,300 $55,122
Jul 7, 1 AM $0.0000496
+2.06%
$49,600 $55,011
Jul 7, 12 AM $0.0000503
+1.21%
$50,300 $55,643
Jul 6, 11 PM $0.0000505
+3.06%
$50,500 $55,789
Jul 6, 10 PM $0.0000504
+2.02%
$50,400 $56,046
Jul 6, 9 PM $0.0000502
+2.45%
$50,200 $55,222
Jul 6, 8 PM $0.0000491
-2.19%
$49,100 $54,223
Jul 6, 7 PM $0.0000505
+0.40%
$50,500 $54,729
Jul 6, 6 PM $0.0000499
+1.42%
$49,900 $53,654
Jul 6, 5 PM $0.00005
+1.63%
$50,000 $53,799
Jul 6, 4 PM $0.0000487
-1.42%
$48,700 $52,370
Jul 6, 3 PM $0.0000504
+1.82%
$50,400 $54,792
Jul 6, 2 PM $0.0000505
+0.60%
$50,500 $54,208
Jul 6, 1 PM $0.0000489
+0.20%
$48,900 $51,011
Jul 6, 12 PM $0.00005
+1.01%
$50,000 $51,634
Jul 6, 11 AM $0.00005
+0.00%
$50,000 $51,484
Jul 6, 10 AM $0.0000499
+1.84%
$49,900 $51,098
Jul 6, 9 AM $0.0000499
+0.40%
$49,900 $49,492
Jul 6, 8 AM $0.000049
-2.00%
$49,000 $50,766
Jul 6, 7 AM $0.0000495
+0.41%
$49,500 $50,967
Jul 6, 6 AM $0.0000496
-1.78%
$49,600 $49,748
Jul 6, 5 AM $0.0000499
+2.25%
$49,900 $51,298
Jul 6, 4 AM $0.0000504
-0.20%
$50,400 $49,319
Jul 6, 3 AM $0.0000504
+1.41%
$50,400 $50,736
Jul 6, 2 AM $0.0000488
-2.01%
$48,800 $50,039
Jul 6, 1 AM $0.0000499
-0.99%
$49,900 $50,623
Jul 6, 12 AM $0.0000495
+0.61%
$49,500 $50,507
Jul 5, 11 PM $0.0000493
+0.41%
$49,300 $48,941
Jul 5, 10 PM $0.0000504
+2.86%
$50,400 $48,733
Jul 5, 9 PM $0.0000503
+2.86%
$50,300 $49,205
Jul 5, 8 PM $0.0000495
+1.64%
$49,500 $48,588
Jul 5, 7 PM $0.0000489
-1.81%
$48,900 $48,093
Jul 5, 6 PM $0.0000496
+1.85%
$49,600 $49,260
Jul 5, 5 PM $0.0000504
+2.86%
$50,400 $50,017
Jul 5, 4 PM $0.000049
-2.39%
$49,000 $49,665
Jul 5, 3 PM $0.0000502
+2.24%
$50,200 $49,906
Jul 5, 2 PM $0.0000488
-2.01%
$48,800 $49,111
Jul 5, 1 PM $0.0000498
+0.40%
$49,800 $50,094
Download