Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.00005
+0.20%
$50,000 $56,254
Jun 20, 5 PM $0.0000493
+1.44%
$49,300 $55,723
Jun 20, 4 PM $0.0000492
-1.20%
$49,200 $53,395
Jun 20, 3 PM $0.0000494
+0.41%
$49,400 $54,435
Jun 20, 2 PM $0.0000492
-1.60%
$49,200 $52,970
Jun 20, 1 PM $0.0000492
-0.81%
$49,200 $53,699
Jun 20, 12 PM $0.0000504
+3.49%
$50,400 $53,803
Jun 20, 11 AM $0.0000487
-2.01%
$48,700 $52,605
Jun 20, 10 AM $0.0000504
+2.86%
$50,400 $54,237
Jun 20, 9 AM $0.0000486
-3.38%
$48,600 $53,501
Jun 20, 8 AM $0.0000504
+3.28%
$50,400 $53,637
Jun 20, 7 AM $0.0000486
-1.22%
$48,600 $52,220
Jun 20, 6 AM $0.000049
-2.00%
$49,000 $53,725
Jun 20, 5 AM $0.0000488
-2.01%
$48,800 $55,554
Jun 20, 4 AM $0.0000503
+1.62%
$50,300 $54,658
Jun 20, 3 AM $0.0000495
-0.80%
$49,500 $55,091
Jun 20, 2 AM $0.0000491
-0.41%
$49,100 $56,772
Jun 20, 1 AM $0.0000501
+0.00%
$50,100 $55,933
Jun 20, 12 AM $0.0000504
+1.41%
$50,400 $56,491
Jun 19, 11 PM $0.0000491
-1.21%
$49,100 $56,087
Jun 19, 10 PM $0.0000505
+0.40%
$50,500 $56,633
Jun 19, 9 PM $0.000049
-2.00%
$49,000 $57,499
Jun 19, 8 PM $0.0000497
-1.00%
$49,700 $56,540
Jun 19, 7 PM $0.0000488
+0.21%
$48,800 $55,900
Jun 19, 6 PM $0.0000497
+0.40%
$49,700 $53,875
Jun 19, 5 PM $0.0000495
+1.43%
$49,500 $54,670
Jun 19, 4 PM $0.0000491
-1.21%
$49,100 $53,728
Jun 19, 3 PM $0.0000498
-0.80%
$49,800 $55,504
Jun 19, 2 PM $0.0000502
-0.59%
$50,200 $56,071
Jun 19, 1 PM $0.0000505
+1.41%
$50,500 $57,157
Jun 19, 12 PM $0.0000497
+0.00%
$49,700 $56,398
Jun 19, 11 AM $0.0000505
+0.80%
$50,500 $56,498
Jun 19, 10 AM $0.0000488
+0.21%
$48,800 $57,196
Jun 19, 9 AM $0.000049
-2.58%
$49,000 $55,440
Jun 19, 8 AM $0.0000503
+1.00%
$50,300 $57,657
Jun 19, 7 AM $0.0000502
-0.20%
$50,200 $57,708
Jun 19, 6 AM $0.00005
+2.46%
$50,000 $55,363
Jun 19, 5 AM $0.0000498
+0.81%
$49,800 $55,562
Jun 19, 4 AM $0.0000505
+0.80%
$50,500 $55,722
Jun 19, 3 AM $0.0000505
+2.85%
$50,500 $54,446
Jun 19, 2 AM $0.0000498
+1.43%
$49,800 $52,252
Jun 19, 1 AM $0.0000491
-2.00%
$49,100 $52,464
Jun 19, 12 AM $0.0000497
-1.00%
$49,700 $53,340
Jun 18, 11 PM $0.0000495
-1.39%
$49,500 $53,143
Jun 18, 10 PM $0.0000498
+0.00%
$49,800 $51,950
Jun 18, 9 PM $0.0000499
-0.40%
$49,900 $53,086
Jun 18, 8 PM $0.0000486
-3.19%
$48,600 $53,700
Jun 18, 7 PM $0.0000502
+0.20%
$50,200 $54,049
Jun 18, 6 PM $0.0000489
-3.17%
$48,900 $52,853
Jun 18, 5 PM $0.0000491
+0.41%
$49,100 $54,002