Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0000501
+1.62%
$50,100 $56,688
Jun 22, 7 PM $0.0000498
+2.47%
$49,800 $55,851
Jun 22, 6 PM $0.0000504
-0.20%
$50,400 $54,935
Jun 22, 5 PM $0.0000487
-3.18%
$48,700 $58,654
Jun 22, 4 PM $0.0000498
+0.61%
$49,800 $58,115
Jun 22, 3 PM $0.0000501
-0.79%
$50,100 $57,415
Jun 22, 2 PM $0.0000496
+0.61%
$49,600 $58,612
Jun 22, 1 PM $0.00005
-0.99%
$50,000 $56,537
Jun 22, 12 PM $0.0000504
+1.41%
$50,400 $57,594
Jun 22, 11 AM $0.0000499
+0.40%
$49,900 $56,226
Jun 22, 10 AM $0.0000498
-0.99%
$49,800 $56,126
Jun 22, 9 AM $0.000049
+0.41%
$49,000 $55,851
Jun 22, 8 AM $0.0000492
-1.20%
$49,200 $55,036
Jun 22, 7 AM $0.0000487
-2.40%
$48,700 $57,305
Jun 22, 6 AM $0.0000499
+1.01%
$49,900 $57,475
Jun 22, 5 AM $0.000049
-0.20%
$49,000 $56,568
Jun 22, 4 AM $0.0000498
+1.01%
$49,800 $57,638
Jun 22, 3 AM $0.0000501
-0.40%
$50,100 $57,751
Jun 22, 2 AM $0.0000496
+2.06%
$49,600 $58,886
Jun 22, 1 AM $0.0000486
-1.02%
$48,600 $56,575
Jun 22, 12 AM $0.0000502
-0.20%
$50,200 $57,829
Jun 21, 11 PM $0.0000497
-1.39%
$49,700 $58,950
Jun 21, 10 PM $0.000049
-0.20%
$49,000 $58,219
Jun 21, 9 PM $0.0000486
-3.19%
$48,600 $55,354
Jun 21, 8 PM $0.00005
+1.21%
$50,000 $56,658
Jun 21, 7 PM $0.0000492
+0.82%
$49,200 $56,681
Jun 21, 6 PM $0.0000495
-1.98%
$49,500 $56,577
Jun 21, 5 PM $0.0000505
+1.81%
$50,500 $58,960
Jun 21, 4 PM $0.0000499
+0.20%
$49,900 $58,803
Jun 21, 3 PM $0.0000488
+0.00%
$48,800 $59,565
Jun 21, 2 PM $0.0000489
-1.61%
$48,900 $58,452
Jun 21, 1 PM $0.00005
+0.40%
$50,000 $59,842
Jun 21, 12 PM $0.0000498
+2.47%
$49,800 $59,302
Jun 21, 11 AM $0.0000493
-1.79%
$49,300 $57,412
Jun 21, 10 AM $0.0000504
+1.61%
$50,400 $59,210
Jun 21, 9 AM $0.0000497
+1.02%
$49,700 $57,918
Jun 21, 8 AM $0.0000493
-0.60%
$49,300 $58,026
Jun 21, 7 AM $0.00005
-0.20%
$50,000 $59,073
Jun 21, 6 AM $0.0000488
-1.41%
$48,800 $58,736
Jun 21, 5 AM $0.00005
+1.42%
$50,000 $58,064
Jun 21, 4 AM $0.0000492
-1.80%
$49,200 $57,424
Jun 21, 3 AM $0.0000492
-1.80%
$49,200 $59,338
Jun 21, 2 AM $0.0000488
-0.20%
$48,800 $58,464
Jun 21, 1 AM $0.0000486
-2.80%
$48,600 $56,590
Jun 21, 12 AM $0.0000496
-1.78%
$49,600 $57,742
Jun 20, 11 PM $0.0000501
+1.01%
$50,100 $58,189
Jun 20, 10 PM $0.0000492
+1.03%
$49,200 $56,802
Jun 20, 9 PM $0.0000502
+0.80%
$50,200 $56,550
Jun 20, 8 PM $0.0000505
+0.60%
$50,500 $57,427
Jun 20, 7 PM $0.0000494
+1.23%
$49,400 $57,810