Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000087
+0.12%
$87,000 $55,120
Jul 21, 2025 $0.0000866
-2.15%
$86,600 $51,406
Jul 20, 2025 $0.0000865
-0.23%
$86,500 $55,906
Jul 19, 2025 $0.0000877
-0.90%
$87,700 $52,020
Jul 18, 2025 $0.0000866
-0.69%
$86,600 $47,045
Jul 17, 2025 $0.0000876
-1.35%
$87,600 $53,162
Jul 16, 2025 $0.0000874
-0.34%
$87,400 $53,735
Jul 15, 2025 $0.0000884
+1.49%
$88,400 $49,069
Jul 14, 2025 $0.0000874
-0.91%
$87,400 $50,278
Jul 13, 2025 $0.0000866
-1.81%
$86,600 $49,587
Jul 12, 2025 $0.0000878
+1.39%
$87,800 $48,634
Jul 11, 2025 $0.0000869
-0.11%
$86,900 $44,047
Jul 10, 2025 $0.0000867
-2.14%
$88,900 $48,422
Jul 9, 2025 $0.0000881
-0.11%
$88,100 $52,834
Jul 8, 2025 $0.0000871
-1.69%
$87,100 $51,937
Jul 7, 2025 $0.0000888
+2.42%
$88,800 $46,812
Jul 6, 2025 $0.0000884
+1.96%
$88,400 $49,654
Jul 5, 2025 $0.0000885
-0.11%
$88,500 $50,594
Jul 4, 2025 $0.000089
+1.95%
$89,000 $56,362
Jul 3, 2025 $0.0000873
-0.57%
$87,300 $50,031
Jul 2, 2025 $0.0000871
-0.80%
$87,100 $50,904
Jul 1, 2025 $0.0000881
+1.15%
$86,900 $48,743
Jun 30, 2025 $0.0000873
-0.68%
$87,300 $48,754
Jun 29, 2025 $0.0000873
+0.34%
$87,300 $44,526
Jun 28, 2025 $0.000089
+1.71%
$89,000 $49,659
Jun 27, 2025 $0.0000865
-2.04%
$86,500 $49,447
Jun 26, 2025 $0.000088
-1.12%
$88,000 $50,065
Jun 25, 2025 $0.0000879
-0.90%
$87,900 $50,922
Jun 24, 2025 $0.0000875
-0.46%
$87,500 $83,258
Jun 23, 2025 $0.0000874
-1.69%
$87,400 $131,038
Jun 22, 2025 $0.0000873
-1.02%
$87,300 $137,332
Jun 21, 2025 $0.000089
+2.18%
$89,000 $132,417
Jun 20, 2025 $0.0000889
+2.18%
$88,900 $132,339
Jun 19, 2025 $0.000088
+0.92%
$88,000 $135,304
Jun 18, 2025 $0.000089
+2.06%
$89,000 $136,848
Jun 17, 2025 $0.0000883
+1.85%
$88,300 $126,799
Jun 16, 2025 $0.0000889
+0.34%
$88,900 $138,154
Jun 15, 2025 $0.0000872
-1.80%
$87,200 $133,197
Jun 14, 2025 $0.000089
+2.42%
$89,000 $134,769
Jun 13, 2025 $0.0000867
-1.37%
$86,700 $132,317
Jun 12, 2025 $0.0000864
-0.80%
$86,400 $134,079
Jun 11, 2025 $0.0000884
+1.38%
$88,400 $133,357
Jun 10, 2025 $0.0000877
-0.68%
$87,700 $125,220
Jun 9, 2025 $0.0000878
-1.24%
$87,800 $124,199
Jun 8, 2025 $0.0000882
+0.68%
$88,200 $139,187
Jun 7, 2025 $0.0000873
-1.47%
$87,300 $127,686
Jun 6, 2025 $0.0000881
-0.68%
$88,100 $101,223
Jun 5, 2025 $0.0000871
-2.02%
$87,100 $137,049
Jun 4, 2025 $0.0000869
-1.14%
$86,900 $134,178
Jun 3, 2025 $0.0000873
+0.81%
$87,300 $136,215