Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0000494
+1.65%
$49,400 $54,489
Jun 24, 9 PM $0.0000497
-0.60%
$49,700 $53,459
Jun 24, 8 PM $0.0000503
+1.82%
$50,300 $55,736
Jun 24, 7 PM $0.0000487
-0.61%
$48,700 $56,050
Jun 24, 6 PM $0.000049
+0.62%
$49,000 $55,620
Jun 24, 5 PM $0.0000495
+1.85%
$49,500 $56,105
Jun 24, 4 PM $0.0000487
+0.00%
$48,700 $55,141
Jun 24, 3 PM $0.000049
-2.39%
$49,000 $57,364
Jun 24, 2 PM $0.0000499
+1.22%
$49,900 $58,089
Jun 24, 1 PM $0.0000503
+2.24%
$50,300 $57,820
Jun 24, 12 PM $0.000049
-1.61%
$49,000 $57,799
Jun 24, 11 AM $0.0000492
-0.61%
$49,200 $57,729
Jun 24, 10 AM $0.0000503
+2.86%
$50,300 $57,940
Jun 24, 9 AM $0.0000486
-3.76%
$48,600 $57,416
Jun 24, 8 AM $0.0000486
-2.21%
$48,600 $58,788
Jun 24, 7 AM $0.0000494
-0.20%
$49,400 $58,206
Jun 24, 6 AM $0.0000497
+0.00%
$49,700 $57,608
Jun 24, 5 AM $0.00005
-0.40%
$50,000 $58,390
Jun 24, 4 AM $0.00005
+2.88%
$50,500 $58,237
Jun 24, 3 AM $0.0000503
+2.24%
$50,300 $55,851
Jun 24, 2 AM $0.0000501
+0.80%
$50,100 $56,806
Jun 24, 1 AM $0.0000501
+2.24%
$50,100 $56,192
Jun 24, 12 AM $0.0000503
+1.62%
$50,300 $54,749
Jun 23, 11 PM $0.0000495
-0.60%
$49,500 $55,257
Jun 23, 10 PM $0.00005
+2.25%
$50,000 $55,629
Jun 23, 9 PM $0.0000503
+1.00%
$50,300 $57,657
Jun 23, 8 PM $0.000049
+0.20%
$49,000 $55,234
Jun 23, 7 PM $0.0000488
-2.01%
$48,800 $54,446
Jun 23, 6 PM $0.0000486
-2.41%
$48,600 $55,230
Jun 23, 5 PM $0.0000498
-0.40%
$49,800 $54,543
Jun 23, 4 PM $0.0000498
+2.26%
$49,800 $54,899
Jun 23, 3 PM $0.000049
-0.41%
$49,000 $53,385
Jun 23, 2 PM $0.0000502
+1.41%
$50,200 $53,868
Jun 23, 1 PM $0.0000493
-1.40%
$49,300 $53,363
Jun 23, 12 PM $0.0000501
+0.60%
$50,100 $55,273
Jun 23, 11 AM $0.0000493
-1.20%
$49,300 $55,801
Jun 23, 10 AM $0.0000499
-1.19%
$49,900 $56,323
Jun 23, 9 AM $0.000049
+0.82%
$49,000 $57,844
Jun 23, 8 AM $0.0000497
-0.80%
$49,700 $55,006
Jun 23, 7 AM $0.0000496
+1.64%
$49,600 $56,042
Jun 23, 6 AM $0.0000486
-3.19%
$48,600 $54,129
Jun 23, 5 AM $0.0000501
+2.87%
$50,100 $55,264
Jun 23, 4 AM $0.0000501
-0.40%
$50,100 $52,601
Jun 23, 3 AM $0.0000494
-0.60%
$49,400 $54,716
Jun 23, 2 AM $0.0000501
+1.01%
$50,100 $53,839
Jun 23, 1 AM $0.000049
-2.39%
$49,000 $54,948
Jun 23, 12 AM $0.0000488
-2.79%
$48,800 $56,067
Jun 22, 11 PM $0.0000486
-3.38%
$48,600 $56,509
Jun 22, 10 PM $0.0000505
+1.81%
$50,500 $56,728
Jun 22, 9 PM $0.0000488
-1.01%
$48,800 $56,227