Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2 AM $0.0000449
+1.35%
$44,900 $56,512
Mar 4, 1 AM $0.000045
+1.58%
$45,000 $57,282
Mar 4, 12 AM $0.0000445
-0.89%
$44,500 $55,623
Mar 3, 11 PM $0.0000449
+0.00%
$44,900 $56,761
Mar 3, 10 PM $0.000045
+1.35%
$45,000 $57,716
Mar 3, 9 PM $0.0000445
-1.11%
$44,500 $57,415
Mar 3, 8 PM $0.0000451
+1.12%
$45,100 $57,594
Mar 3, 7 PM $0.0000449
-0.44%
$44,900 $57,259
Mar 3, 6 PM $0.0000449
+1.13%
$44,900 $58,107
Mar 3, 5 PM $0.0000451
+0.89%
$45,100 $57,454
Mar 3, 4 PM $0.0000446
-0.89%
$44,600 $56,177
Mar 3, 3 PM $0.000045
-0.22%
$45,000 $55,449
Mar 3, 2 PM $0.0000445
+0.23%
$44,500 $53,915
Mar 3, 1 PM $0.0000448
+0.90%
$44,800 $53,396
Mar 3, 12 PM $0.000045
+1.58%
$45,000 $52,387
Mar 3, 11 AM $0.000045
+0.67%
$45,000 $52,787
Mar 3, 10 AM $0.0000445
-0.67%
$44,500 $53,308
Mar 3, 9 AM $0.0000446
+0.00%
$44,600 $51,878
Mar 3, 8 AM $0.0000449
+0.67%
$44,900 $51,166
Mar 3, 7 AM $0.0000446
+0.22%
$44,600 $50,689
Mar 3, 6 AM $0.0000449
+1.13%
$44,900 $50,980
Mar 3, 5 AM $0.0000447
+0.22%
$44,700 $51,153
Mar 3, 4 AM $0.0000448
+0.67%
$44,800 $51,331
Mar 3, 3 AM $0.0000445
+0.00%
$44,500 $50,527
Mar 3, 2 AM $0.0000447
+0.68%
$44,700 $52,468
Mar 3, 1 AM $0.000045
+1.12%
$45,000 $52,752
Mar 3, 12 AM $0.0000445
-1.33%
$44,500 $54,293
Mar 2, 11 PM $0.0000446
+0.68%
$44,600 $54,371
Mar 2, 10 PM $0.000045
+0.00%
$45,000 $54,115
Mar 2, 9 PM $0.0000443
-1.56%
$44,300 $52,822
Mar 2, 8 PM $0.0000448
+0.22%
$44,800 $52,709
Mar 2, 7 PM $0.0000451
+0.45%
$45,100 $54,855
Mar 2, 6 PM $0.0000446
-0.89%
$44,600 $53,027
Mar 2, 5 PM $0.0000449
-0.22%
$44,900 $53,617
Mar 2, 4 PM $0.0000449
+0.90%
$44,900 $55,474
Mar 2, 3 PM $0.0000446
-0.89%
$44,600 $56,621
Mar 2, 2 PM $0.0000446
-0.67%
$44,600 $55,741
Mar 2, 1 PM $0.000045
+0.22%
$45,000 $57,152
Mar 2, 12 PM $0.0000443
-0.89%
$44,300 $57,622
Mar 2, 11 AM $0.0000449
+0.00%
$44,900 $57,865
Mar 2, 10 AM $0.0000446
+0.22%
$44,600 $57,867
Mar 2, 9 AM $0.0000445
-0.67%
$44,500 $56,949
Mar 2, 8 AM $0.0000447
-0.22%
$44,700 $58,568
Mar 2, 7 AM $0.0000444
-1.55%
$44,400 $58,672
Mar 2, 6 AM $0.0000448
+0.90%
$44,800 $57,859
Mar 2, 5 AM $0.0000444
-1.11%
$44,400 $57,930
Mar 2, 4 AM $0.000045
+0.90%
$45,000 $56,961
Mar 2, 3 AM $0.0000446
+0.45%
$44,600 $57,700
Mar 2, 2 AM $0.0000444
+0.23%
$44,400 $56,572
Mar 2, 1 AM $0.0000447
+0.68%
$44,700 $56,853