Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.0000447
+0.90%
$44,700 $55,908
Mar 6, 6 AM $0.0000451
+0.89%
$45,100 $54,745
Mar 6, 5 AM $0.0000449
+0.90%
$44,900 $55,484
Mar 6, 4 AM $0.0000449
+0.67%
$44,900 $56,168
Mar 6, 3 AM $0.0000446
-0.45%
$44,600 $55,818
Mar 6, 2 AM $0.0000448
-0.22%
$44,800 $56,240
Mar 6, 1 AM $0.0000451
+0.00%
$45,100 $56,263
Mar 6, 12 AM $0.0000445
-0.89%
$44,500 $56,011
Mar 5, 11 PM $0.0000449
+0.22%
$44,900 $56,704
Mar 5, 10 PM $0.0000451
+0.22%
$45,100 $55,497
Mar 5, 9 PM $0.0000444
-1.11%
$44,400 $56,187
Mar 5, 8 PM $0.0000447
+0.22%
$44,700 $55,242
Mar 5, 7 PM $0.0000446
-0.89%
$44,600 $55,406
Mar 5, 6 PM $0.0000444
-1.11%
$44,400 $54,462
Mar 5, 5 PM $0.0000444
-1.33%
$44,400 $54,327
Mar 5, 4 PM $0.0000451
+1.35%
$45,100 $53,243
Mar 5, 3 PM $0.0000445
+0.23%
$44,500 $52,628
Mar 5, 2 PM $0.0000444
-0.89%
$44,400 $51,841
Mar 5, 1 PM $0.0000447
+0.90%
$44,700 $52,136
Mar 5, 12 PM $0.0000443
-1.34%
$44,300 $52,496
Mar 5, 11 AM $0.0000443
-0.23%
$44,300 $52,672
Mar 5, 10 AM $0.0000451
+0.22%
$45,100 $51,949
Mar 5, 9 AM $0.0000447
+0.00%
$44,700 $52,647
Mar 5, 8 AM $0.000045
+0.90%
$45,000 $52,974
Mar 5, 7 AM $0.000045
+0.67%
$45,000 $53,258
Mar 5, 6 AM $0.0000444
+0.23%
$44,400 $54,490
Mar 5, 5 AM $0.0000443
+0.00%
$44,300 $52,296
Mar 5, 4 AM $0.0000449
+0.00%
$44,900 $52,049
Mar 5, 3 AM $0.0000449
+1.35%
$44,900 $52,620
Mar 5, 2 AM $0.0000444
-1.33%
$44,400 $51,955
Mar 5, 1 AM $0.0000451
+0.22%
$45,100 $52,139
Mar 5, 12 AM $0.000045
-0.22%
$45,000 $52,887
Mar 4, 11 PM $0.0000451
+0.00%
$45,100 $51,440
Mar 4, 10 PM $0.0000449
+0.90%
$44,900 $52,701
Mar 4, 9 PM $0.0000444
-1.33%
$44,400 $52,672
Mar 4, 8 PM $0.0000447
+0.90%
$44,700 $53,509
Mar 4, 7 PM $0.0000451
+1.35%
$45,100 $52,316
Mar 4, 6 PM $0.0000449
+1.35%
$44,900 $52,509
Mar 4, 5 PM $0.0000451
+1.58%
$45,100 $52,000
Mar 4, 4 PM $0.0000447
-0.22%
$-- $52,708
Mar 4, 1 PM $0.0000443
-1.12%
$44,300 $54,244
Mar 4, 12 PM $0.0000449
-0.44%
$44,900 $54,704
Mar 4, 11 AM $0.000045
+0.45%
$45,000 $54,997
Mar 4, 9 AM $0.0000444
-1.11%
$44,400 $54,665
Mar 4, 8 AM $0.0000445
-0.22%
$44,500 $55,057
Mar 4, 7 AM $0.0000447
+0.00%
$44,700 $54,654
Mar 4, 6 AM $0.0000448
+1.13%
$44,800 $54,629
Mar 4, 5 AM $0.0000449
-0.44%
$44,900 $55,806
Mar 4, 4 AM $0.0000445
-0.89%
$44,500 $55,865
Mar 4, 3 AM $0.0000445
+0.45%
$44,500 $56,843