Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $0.0000445
-0.67%
$44,500 $53,209
Mar 8, 8 AM $0.0000445
+0.23%
$44,500 $53,122
Mar 8, 7 AM $0.0000445
+0.00%
$44,500 $52,414
Mar 8, 6 AM $0.0000448
-0.22%
$44,800 $52,139
Mar 8, 5 AM $0.0000449
+0.90%
$44,900 $50,878
Mar 8, 4 AM $0.0000447
-0.67%
$44,700 $51,745
Mar 8, 3 AM $0.000045
+0.45%
$45,000 $52,551
Mar 8, 2 AM $0.0000443
-0.89%
$44,300 $52,045
Mar 8, 1 AM $0.0000449
+0.00%
$44,900 $52,530
Mar 8, 12 AM $0.000045
+0.90%
$45,000 $52,811
Mar 7, 11 PM $0.0000445
-0.22%
$44,500 $51,873
Mar 7, 10 PM $0.0000446
+0.00%
$44,600 $51,341
Mar 7, 9 PM $0.000045
-0.22%
$45,000 $52,356
Mar 7, 8 PM $0.000045
+1.35%
$45,000 $53,808
Mar 7, 7 PM $0.0000448
-0.22%
$44,800 $52,250
Mar 7, 6 PM $0.0000443
-0.89%
$44,300 $52,906
Mar 7, 5 PM $0.0000447
+0.00%
$44,700 $52,390
Mar 7, 4 PM $0.0000446
+0.68%
$44,600 $52,251
Mar 7, 3 PM $0.0000444
-1.55%
$44,400 $52,270
Mar 7, 2 PM $0.0000448
+0.00%
$44,800 $52,582
Mar 7, 1 PM $0.0000449
+1.35%
$44,900 $53,449
Mar 7, 12 PM $0.000045
+1.58%
$45,000 $53,262
Mar 7, 11 AM $0.000045
+1.58%
$45,000 $53,252
Mar 7, 10 AM $0.0000446
+0.00%
$44,600 $53,822
Mar 7, 9 AM $0.0000443
-1.77%
$44,300 $53,719
Mar 7, 8 AM $0.0000445
-0.89%
$44,500 $53,649
Mar 7, 7 AM $0.0000449
+0.00%
$44,900 $53,635
Mar 7, 6 AM $0.0000448
+0.90%
$44,800 $54,156
Mar 7, 5 AM $0.0000445
-0.22%
$44,500 $54,291
Mar 7, 4 AM $0.0000444
-1.33%
$44,400 $53,187
Mar 7, 3 AM $0.0000447
+0.90%
$44,700 $54,675
Mar 7, 2 AM $0.0000444
-0.89%
$44,400 $54,233
Mar 7, 1 AM $0.0000449
+1.13%
$44,900 $54,541
Mar 7, 12 AM $0.0000451
+0.00%
$45,100 $53,903
Mar 6, 11 PM $0.0000446
-0.45%
$44,600 $55,554
Mar 6, 10 PM $0.0000443
+0.00%
$44,300 $56,166
Mar 6, 9 PM $0.0000446
-0.45%
$44,600 $54,983
Mar 6, 8 PM $0.0000445
+0.45%
$44,500 $55,886
Mar 6, 7 PM $0.000045
+1.58%
$45,000 $55,822
Mar 6, 6 PM $0.0000451
+1.58%
$45,100 $56,768
Mar 6, 5 PM $0.0000449
+0.00%
$44,900 $56,599
Mar 6, 4 PM $0.0000444
+0.23%
$44,400 $57,269
Mar 6, 3 PM $0.000045
+1.35%
$45,000 $55,686
Mar 6, 2 PM $0.0000451
+0.22%
$45,100 $56,606
Mar 6, 1 PM $0.0000445
-0.22%
$44,500 $56,084
Mar 6, 12 PM $0.0000451
+1.58%
$45,100 $55,889
Mar 6, 11 AM $0.0000444
-0.89%
$44,400 $55,977
Mar 6, 10 AM $0.0000448
+0.00%
$44,800 $56,086
Mar 6, 9 AM $0.0000445
+0.45%
$44,500 $56,037
Mar 6, 8 AM $0.0000446
-0.45%
$44,600 $55,229