Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.0000449
+0.67%
$44,900 $55,210
Mar 10, 10 AM $0.0000446
-0.89%
$44,600 $55,420
Mar 10, 9 AM $0.0000446
+0.68%
$44,600 $55,845
Mar 10, 8 AM $0.0000449
+1.35%
$44,900 $55,075
Mar 10, 7 AM $0.0000451
+0.22%
$45,100 $53,819
Mar 10, 6 AM $0.000045
+0.22%
$45,000 $55,443
Mar 10, 5 AM $0.0000446
-0.45%
$44,600 $55,964
Mar 10, 4 AM $0.0000443
+0.00%
$44,300 $55,224
Mar 10, 3 AM $0.0000444
-1.33%
$44,400 $54,267
Mar 10, 2 AM $0.0000449
+1.35%
$44,900 $56,789
Mar 10, 1 AM $0.0000443
-1.34%
$44,300 $56,938
Mar 10, 12 AM $0.0000448
+0.00%
$44,800 $57,585
Mar 9, 11 PM $0.000045
+0.22%
$45,000 $57,089
Mar 9, 10 PM $0.0000451
+0.67%
$45,100 $56,756
Mar 9, 9 PM $0.0000447
+0.45%
$44,700 $57,033
Mar 9, 8 PM $0.000045
+0.22%
$45,000 $57,164
Mar 9, 7 PM $0.0000443
-1.12%
$44,300 $58,700
Mar 9, 6 PM $0.0000448
+0.22%
$44,800 $57,560
Mar 9, 5 PM $0.0000447
-0.22%
$44,700 $56,789
Mar 9, 4 PM $0.0000445
-0.45%
$44,500 $56,264
Mar 9, 3 PM $0.0000447
+0.45%
$44,700 $57,287
Mar 9, 2 PM $0.0000448
+1.13%
$44,800 $57,129
Mar 9, 1 PM $0.0000448
+0.67%
$44,800 $56,983
Mar 9, 12 PM $0.0000451
+1.58%
$45,100 $57,218
Mar 9, 11 AM $0.0000451
+1.12%
$45,100 $55,891
Mar 9, 10 AM $0.0000446
-0.22%
$44,600 $55,940
Mar 9, 9 AM $0.000045
+0.22%
$45,000 $55,735
Mar 9, 8 AM $0.0000444
-0.89%
$44,400 $55,991
Mar 9, 7 AM $0.0000444
-0.45%
$44,400 $56,048
Mar 9, 6 AM $0.0000444
-1.11%
$44,400 $56,422
Mar 9, 5 AM $0.000045
+0.45%
$45,000 $57,340
Mar 9, 4 AM $0.0000448
+0.67%
$44,800 $56,642
Mar 9, 3 AM $0.0000443
-0.67%
$44,300 $56,321
Mar 9, 2 AM $0.0000443
+0.00%
$44,300 $54,138
Mar 9, 1 AM $0.0000448
+0.90%
$44,800 $53,009
Mar 9, 12 AM $0.0000451
+1.12%
$45,100 $53,349
Mar 8, 11 PM $0.000045
+0.22%
$45,000 $54,155
Mar 8, 10 PM $0.0000447
+0.22%
$44,700 $53,984
Mar 8, 9 PM $0.0000446
+0.68%
$44,600 $52,426
Mar 8, 8 PM $0.0000445
-0.89%
$44,500 $51,297
Mar 8, 7 PM $0.0000446
-0.22%
$44,600 $52,206
Mar 8, 6 PM $0.0000446
-0.89%
$44,600 $53,819
Mar 8, 5 PM $0.0000449
+0.67%
$44,900 $55,000
Mar 8, 4 PM $0.0000446
-0.67%
$44,600 $54,900
Mar 8, 3 PM $0.0000444
+0.00%
$44,400 $54,941
Mar 8, 2 PM $0.0000448
+1.13%
$44,800 $53,807
Mar 8, 1 PM $0.0000445
-0.89%
$44,500 $52,826
Mar 8, 12 PM $0.0000445
-0.67%
$44,500 $53,028
Mar 8, 11 AM $0.0000443
-0.45%
$44,300 $52,093
Mar 8, 10 AM $0.0000449
+0.45%
$44,900 $52,298