Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 PM $0.0000446
-0.67%
$44,600 $53,018
Mar 12, 12 PM $0.0000444
-0.45%
$44,400 $52,698
Mar 12, 11 AM $0.000045
+0.45%
$45,000 $51,867
Mar 12, 10 AM $0.0000448
-0.22%
$44,800 $52,174
Mar 12, 9 AM $0.0000451
+1.81%
$45,100 $53,094
Mar 12, 8 AM $0.0000445
-1.33%
$44,500 $53,277
Mar 12, 7 AM $0.0000449
+0.22%
$44,900 $53,666
Mar 12, 6 AM $0.0000448
-0.22%
$44,800 $52,815
Mar 12, 5 AM $0.0000447
+0.45%
$44,700 $52,394
Mar 12, 4 AM $0.0000444
-1.55%
$44,400 $52,171
Mar 12, 3 AM $0.0000444
-1.33%
$44,400 $52,745
Mar 12, 2 AM $0.0000451
+1.81%
$45,100 $53,497
Mar 12, 1 AM $0.0000443
-1.34%
$44,300 $53,690
Mar 12, 12 AM $0.0000448
+0.45%
$44,800 $54,245
Mar 11, 11 PM $0.0000444
-1.55%
$44,400 $54,897
Mar 11, 10 PM $0.0000449
+0.45%
$44,900 $54,773
Mar 11, 9 PM $0.000045
+0.67%
$45,000 $53,058
Mar 11, 8 PM $0.0000446
+0.68%
$44,600 $53,533
Mar 11, 7 PM $0.0000443
-0.45%
$44,300 $53,744
Mar 11, 6 PM $0.0000445
-1.33%
$44,500 $53,532
Mar 11, 5 PM $0.0000445
-1.33%
$44,500 $54,753
Mar 11, 4 PM $0.0000447
+0.22%
$44,700 $54,357
Mar 11, 3 PM $0.0000446
-0.67%
$44,600 $55,043
Mar 11, 2 PM $0.0000443
-0.23%
$44,300 $55,728
Mar 11, 1 PM $0.0000447
+0.45%
$44,700 $54,520
Mar 11, 12 PM $0.000045
+0.00%
$45,000 $55,302
Mar 11, 11 AM $0.0000448
+0.45%
$44,800 $55,507
Mar 11, 10 AM $0.0000444
+0.23%
$44,400 $54,056
Mar 11, 9 AM $0.0000446
+0.00%
$44,600 $53,061
Mar 11, 8 AM $0.0000447
+0.90%
$44,700 $52,665
Mar 11, 7 AM $0.0000445
+0.00%
$44,500 $52,469
Mar 11, 6 AM $0.0000449
+0.45%
$44,900 $52,932
Mar 11, 5 AM $0.0000448
+0.67%
$44,800 $52,693
Mar 11, 4 AM $0.0000446
-0.67%
$44,600 $52,762
Mar 11, 3 AM $0.0000445
+0.23%
$44,500 $53,164
Mar 11, 2 AM $0.0000448
+1.13%
$44,800 $52,137
Mar 11, 1 AM $0.0000446
+0.68%
$44,600 $51,375
Mar 11, 12 AM $0.0000444
-1.55%
$44,400 $52,011
Mar 10, 11 PM $0.0000443
+0.00%
$44,300 $51,920
Mar 10, 10 PM $0.000045
+0.22%
$45,000 $53,046
Mar 10, 9 PM $0.000045
-0.22%
$45,000 $53,764
Mar 10, 8 PM $0.0000443
-1.34%
$44,300 $54,747
Mar 10, 7 PM $0.0000448
+0.00%
$44,800 $52,109
Mar 10, 6 PM $0.0000449
-0.22%
$44,900 $51,911
Mar 10, 5 PM $0.0000445
+0.45%
$44,500 $52,615
Mar 10, 4 PM $0.0000447
-0.67%
$44,700 $52,140
Mar 10, 3 PM $0.0000444
-0.22%
$44,400 $52,890
Mar 10, 2 PM $0.000045
+1.12%
$45,000 $52,550
Mar 10, 1 PM $0.0000443
-0.23%
$44,300 $52,965
Mar 10, 12 PM $0.0000443
-1.34%
$44,300 $52,447