Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 PM $0.0000443
-0.45%
$44,300 $57,219
Mar 14, 2 PM $0.0000451
+1.81%
$45,100 $59,912
Mar 14, 1 PM $0.0000444
-1.33%
$44,400 $59,053
Mar 14, 12 PM $0.0000443
-0.23%
$44,300 $59,724
Mar 14, 11 AM $0.0000448
-0.22%
$44,800 $61,201
Mar 14, 10 AM $0.000045
+1.58%
$45,000 $60,941
Mar 14, 9 AM $0.0000445
+0.00%
$44,500 $59,589
Mar 14, 8 AM $0.0000443
-1.77%
$44,300 $58,697
Mar 14, 7 AM $0.0000444
-1.55%
$44,400 $58,912
Mar 14, 6 AM $0.0000443
-1.34%
$44,300 $58,946
Mar 14, 5 AM $0.0000449
-0.44%
$44,900 $59,660
Mar 14, 4 AM $0.0000445
-0.45%
$44,500 $60,449
Mar 14, 3 AM $0.0000443
-0.23%
$44,300 $61,345
Mar 14, 2 AM $0.0000444
-1.55%
$44,400 $59,675
Mar 14, 1 AM $0.0000448
-0.22%
$44,800 $60,922
Mar 14, 12 AM $0.0000443
+0.00%
$44,300 $60,023
Mar 13, 11 PM $0.0000447
-0.89%
$44,700 $60,071
Mar 13, 10 PM $0.0000449
+0.22%
$44,900 $60,934
Mar 13, 9 PM $0.0000448
-0.22%
$44,800 $60,466
Mar 13, 8 PM $0.0000451
+0.22%
$45,100 $59,256
Mar 13, 7 PM $0.0000446
-0.89%
$44,600 $59,249
Mar 13, 6 PM $0.0000451
+0.45%
$45,100 $58,389
Mar 13, 5 PM $0.0000447
+0.22%
$44,700 $59,190
Mar 13, 4 PM $0.0000451
+0.22%
$45,100 $59,688
Mar 13, 3 PM $0.000045
+0.45%
$45,000 $60,815
Mar 13, 2 PM $0.0000445
-0.22%
$44,500 $58,763
Mar 13, 1 PM $0.000045
+0.67%
$45,000 $58,439
Mar 13, 12 PM $0.0000451
+0.89%
$45,100 $57,021
Mar 13, 11 AM $0.0000449
+0.22%
$44,900 $57,187
Mar 13, 10 AM $0.0000443
-1.12%
$44,300 $57,226
Mar 13, 9 AM $0.0000448
-0.67%
$44,800 $56,942
Mar 13, 8 AM $0.0000446
-0.22%
$44,600 $56,700
Mar 13, 7 AM $0.0000451
+0.45%
$45,100 $57,289
Mar 13, 6 AM $0.0000447
-0.22%
$44,700 $57,409
Mar 13, 5 AM $0.0000446
-0.89%
$44,600 $56,487
Mar 13, 4 AM $0.0000443
-0.67%
$44,300 $56,613
Mar 13, 3 AM $0.0000446
-0.45%
$44,600 $55,997
Mar 13, 2 AM $0.0000449
+1.35%
$44,900 $56,320
Mar 13, 1 AM $0.0000446
+0.00%
$44,600 $54,852
Mar 13, 12 AM $0.0000451
+1.35%
$45,100 $54,392
Mar 12, 11 PM $0.000045
+0.67%
$45,000 $53,651
Mar 12, 10 PM $0.0000447
+0.68%
$44,700 $53,484
Mar 12, 9 PM $0.0000449
-0.22%
$44,900 $53,330
Mar 12, 8 PM $0.0000447
-0.89%
$44,700 $53,405
Mar 12, 7 PM $0.0000445
-1.33%
$44,500 $54,251
Mar 12, 6 PM $0.000045
+0.90%
$45,000 $53,780
Mar 12, 5 PM $0.0000449
+0.67%
$44,900 $52,421
Mar 12, 4 PM $0.000045
-0.22%
$45,000 $52,200
Mar 12, 3 PM $0.0000443
-1.77%
$44,300 $51,827
Mar 12, 2 PM $0.000045
+0.22%
$45,000 $51,815