Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 PM $0.0000446
+2.06%
$44,600 $51,583
Mar 16, 4 PM $0.0000437
-1.13%
$43,700 $49,774
Mar 16, 3 PM $0.0000433
-1.81%
$44,000 $49,655
Mar 16, 2 PM $0.0000451
+3.44%
$45,100 $51,675
Mar 16, 1 PM $0.0000433
-1.37%
$44,900 $48,925
Mar 16, 12 PM $0.0000439
-0.23%
$43,900 $50,085
Mar 16, 11 AM $0.000044
+1.38%
$44,000 $51,165
Mar 16, 10 AM $0.0000446
-1.11%
$44,600 $51,508
Mar 16, 9 AM $0.0000451
+1.81%
$45,100 $52,239
Mar 16, 8 AM $0.0000443
+0.23%
$44,300 $51,269
Mar 16, 7 AM $0.0000443
+1.37%
$44,300 $51,403
Mar 16, 6 AM $0.000044
-0.68%
$44,000 $50,780
Mar 16, 5 AM $0.0000445
+1.37%
$44,500 $49,579
Mar 16, 4 AM $0.0000438
+0.69%
$43,800 $49,070
Mar 16, 3 AM $0.0000437
+0.46%
$43,700 $50,822
Mar 16, 2 AM $0.0000447
+2.76%
$44,700 $51,270
Mar 16, 1 AM $0.0000435
+0.00%
$43,500 $48,709
Mar 16, 12 AM $0.000044
+0.23%
$44,000 $48,726
Mar 15, 11 PM $0.0000442
+0.23%
$44,200 $48,849
Mar 15, 10 PM $0.0000449
+1.81%
$44,900 $50,017
Mar 15, 9 PM $0.0000444
+1.14%
$44,400 $48,983
Mar 15, 8 PM $0.0000434
-0.69%
$43,400 $49,390
Mar 15, 7 PM $0.0000445
-1.33%
$44,500 $50,031
Mar 15, 6 PM $0.0000451
+1.81%
$45,100 $51,340
Mar 15, 5 PM $0.0000435
-0.46%
$43,500 $49,447
Mar 15, 4 PM $0.0000446
-0.89%
$44,600 $51,897
Mar 15, 3 PM $0.0000445
-1.11%
$44,500 $52,574
Mar 15, 2 PM $0.0000443
-1.34%
$44,300 $52,016
Mar 15, 1 PM $0.000045
+0.90%
$45,000 $52,833
Mar 15, 12 PM $0.0000449
-0.22%
$44,900 $52,418
Mar 15, 11 AM $0.0000447
-0.89%
$44,700 $51,037
Mar 15, 10 AM $0.0000444
-0.22%
$44,400 $50,684
Mar 15, 9 AM $0.0000448
+0.67%
$44,800 $51,957
Mar 15, 8 AM $0.0000445
+0.00%
$44,500 $52,184
Mar 15, 7 AM $0.0000447
+0.90%
$44,700 $53,391
Mar 15, 6 AM $0.0000444
-0.45%
$44,400 $53,788
Mar 15, 5 AM $0.0000444
-1.55%
$44,400 $54,689
Mar 15, 4 AM $0.0000444
-0.45%
$44,400 $54,362
Mar 15, 3 AM $0.0000446
-0.45%
$44,600 $54,042
Mar 15, 2 AM $0.0000445
-0.67%
$44,500 $54,026
Mar 15, 1 AM $0.0000451
+1.81%
$45,100 $56,301
Mar 15, 12 AM $0.0000451
+0.67%
$45,100 $57,577
Mar 14, 11 PM $0.0000451
+0.67%
$45,100 $57,329
Mar 14, 10 PM $0.0000448
+0.67%
$44,800 $57,472
Mar 14, 9 PM $0.0000445
+0.23%
$44,500 $57,977
Mar 14, 8 PM $0.0000445
-0.45%
$44,500 $58,606
Mar 14, 7 PM $0.0000443
-0.45%
$44,300 $58,592
Mar 14, 6 PM $0.0000447
+0.90%
$44,700 $58,619
Mar 14, 5 PM $0.0000447
+0.00%
$44,700 $59,873
Mar 14, 4 PM $0.0000447
-0.89%
$44,700 $59,002