Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 PM $0.0000439
-0.90%
$43,900 $52,559
Mar 18, 6 PM $0.0000451
+3.20%
$45,100 $54,639
Mar 18, 5 PM $0.0000437
-2.24%
$43,700 $52,664
Mar 18, 4 PM $0.0000447
+0.00%
$44,700 $53,733
Mar 18, 3 PM $0.0000445
+1.14%
$44,500 $54,736
Mar 18, 2 PM $0.0000437
-1.13%
$43,700 $53,853
Mar 18, 1 PM $0.0000442
+0.00%
$44,200 $53,992
Mar 18, 12 PM $0.000045
-0.22%
$45,000 $55,212
Mar 18, 11 AM $0.0000439
-0.68%
$43,900 $56,357
Mar 18, 10 AM $0.0000442
+0.91%
$44,200 $55,440
Mar 18, 9 AM $0.0000434
-2.69%
$43,400 $55,133
Mar 18, 8 AM $0.0000434
-2.03%
$43,400 $55,004
Mar 18, 7 AM $0.0000438
+0.92%
$43,800 $54,703
Mar 18, 6 AM $0.0000434
-3.34%
$44,200 $54,826
Mar 18, 5 AM $0.000044
-2.22%
$43,600 $54,982
Mar 18, 4 AM $0.0000448
-0.44%
$44,800 $56,644
Mar 18, 3 AM $0.0000447
+0.90%
$44,700 $57,000
Mar 18, 2 AM $0.0000442
+1.38%
$44,200 $55,184
Mar 18, 1 AM $0.0000441
+0.92%
$44,100 $55,376
Mar 18, 12 AM $0.0000437
+0.46%
$43,700 $54,312
Mar 17, 11 PM $0.0000433
-3.35%
$43,300 $54,069
Mar 17, 10 PM $0.0000448
+1.13%
$44,800 $55,507
Mar 17, 9 PM $0.0000438
-0.90%
$43,800 $53,193
Mar 17, 8 PM $0.0000448
+3.23%
$44,800 $54,432
Mar 17, 7 PM $0.0000443
-0.45%
$44,300 $53,992
Mar 17, 6 PM $0.0000442
-1.78%
$44,200 $55,772
Mar 17, 5 PM $0.0000451
+2.73%
$45,100 $56,286
Mar 17, 4 PM $0.000044
+1.15%
$44,000 $55,190
Mar 17, 3 PM $0.0000435
+0.46%
$43,500 $53,082
Mar 17, 2 PM $0.0000439
-2.44%
$43,900 $53,985
Mar 17, 1 PM $0.0000438
+0.46%
$43,800 $54,445
Mar 17, 12 PM $0.000044
-1.57%
$44,000 $54,238
Mar 17, 11 AM $0.0000437
+0.92%
$43,700 $53,585
Mar 17, 10 AM $0.0000438
-2.88%
$43,800 $53,759
Mar 17, 9 AM $0.0000438
-2.45%
$43,800 $53,775
Mar 17, 8 AM $0.0000437
-1.80%
$43,700 $53,740
Mar 17, 7 AM $0.0000447
+2.52%
$44,700 $53,656
Mar 17, 6 AM $0.0000436
-1.36%
$43,600 $52,121
Mar 17, 5 AM $0.0000442
+0.91%
$44,200 $54,035
Mar 17, 4 AM $0.0000433
-2.26%
$43,300 $53,796
Mar 17, 3 AM $0.0000433
-3.35%
$43,300 $52,950
Mar 17, 2 AM $0.0000441
+0.00%
$44,100 $54,376
Mar 17, 1 AM $0.0000438
+0.00%
$43,700 $53,141
Mar 17, 12 AM $0.0000439
-1.35%
$43,900 $53,284
Mar 16, 11 PM $0.0000444
+0.00%
$44,400 $53,490
Mar 16, 10 PM $0.0000449
+2.05%
$44,900 $53,155
Mar 16, 9 PM $0.000044
-1.35%
$44,000 $51,484
Mar 16, 8 PM $0.0000439
+1.39%
$43,900 $50,919
Mar 16, 7 PM $0.0000433
-0.92%
$43,300 $51,523
Mar 16, 6 PM $0.0000436
+0.00%
$43,600 $49,813