Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 PM $0.0000435
-0.91%
$43,500 $58,950
Mar 20, 8 PM $0.0000446
+0.45%
$44,600 $58,569
Mar 20, 7 PM $0.0000443
-1.77%
$44,300 $58,133
Mar 20, 6 PM $0.0000434
-2.47%
$43,400 $60,213
Mar 20, 5 PM $0.0000438
+0.69%
$43,800 $59,612
Mar 20, 4 PM $0.0000442
-1.12%
$44,200 $59,535
Mar 20, 3 PM $0.000045
+0.00%
$45,000 $60,000
Mar 20, 2 PM $0.0000441
-1.56%
$44,100 $61,334
Mar 20, 1 PM $0.0000448
+2.99%
$44,800 $61,076
Mar 20, 12 PM $0.0000447
+0.68%
$44,700 $58,363
Mar 20, 11 AM $0.0000436
+0.00%
$43,600 $58,412
Mar 20, 10 AM $0.0000448
+1.82%
$44,800 $56,905
Mar 20, 9 AM $0.0000435
-2.03%
$43,500 $56,637
Mar 20, 8 AM $0.0000442
+0.00%
$44,200 $57,021
Mar 20, 7 AM $0.0000436
-0.68%
$43,600 $55,709
Mar 20, 6 AM $0.0000437
-2.46%
$43,700 $56,024
Mar 20, 5 AM $0.0000438
+0.23%
$43,800 $56,766
Mar 20, 4 AM $0.0000449
+1.81%
$44,900 $55,672
Mar 20, 3 AM $0.0000438
-2.23%
$43,800 $57,534
Mar 20, 2 AM $0.0000448
+0.00%
$44,800 $57,262
Mar 20, 1 AM $0.0000448
+0.00%
$44,800 $59,029
Mar 20, 12 AM $0.0000448
+1.36%
$44,800 $58,660
Mar 19, 11 PM $0.0000433
-1.37%
$43,300 $56,516
Mar 19, 10 PM $0.0000444
+0.45%
$44,400 $57,865
Mar 19, 9 PM $0.0000448
+0.45%
$44,800 $56,343
Mar 19, 8 PM $0.0000433
-3.78%
$43,300 $56,751
Mar 19, 7 PM $0.0000442
-0.23%
$44,200 $56,134
Mar 19, 6 PM $0.0000434
-2.03%
$43,400 $54,563
Mar 19, 5 PM $0.0000443
+1.61%
$44,300 $54,669
Mar 19, 4 PM $0.0000448
+2.99%
$44,800 $53,228
Mar 19, 3 PM $0.0000443
+0.45%
$44,300 $53,058
Mar 19, 2 PM $0.0000445
+0.68%
$44,500 $53,119
Mar 19, 1 PM $0.0000433
-0.23%
$43,300 $52,253
Mar 19, 12 PM $0.0000444
+1.83%
$44,400 $51,229
Mar 19, 11 AM $0.0000451
+0.45%
$45,100 $51,519
Mar 19, 10 AM $0.0000438
-0.45%
$43,800 $52,317
Mar 19, 9 AM $0.0000445
+1.14%
$44,500 $53,250
Mar 19, 8 AM $0.0000444
+1.83%
$44,400 $53,170
Mar 19, 7 AM $0.0000436
-2.24%
$43,600 $53,345
Mar 19, 6 AM $0.0000433
-1.37%
$43,300 $53,977
Mar 19, 5 AM $0.0000435
-2.68%
$43,500 $52,716
Mar 19, 4 AM $0.000045
+0.00%
$45,000 $53,591
Mar 19, 3 AM $0.000045
+2.51%
$45,000 $52,721
Mar 19, 2 AM $0.0000439
-0.23%
$43,900 $52,175
Mar 19, 1 AM $0.0000448
+1.59%
$44,800 $52,802
Mar 19, 12 AM $0.0000448
+1.82%
$44,800 $51,627
Mar 18, 11 PM $0.0000445
+1.60%
$44,500 $52,185
Mar 18, 10 PM $0.0000438
+0.69%
$43,800 $52,957
Mar 18, 9 PM $0.000044
-0.90%
$44,000 $53,641
Mar 18, 8 PM $0.0000439
+0.46%
$43,900 $53,828