Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.0000435
-3.12%
$43,500 $51,404
Mar 22, 10 PM $0.0000449
+1.81%
$44,900 $52,871
Mar 22, 9 PM $0.0000444
+1.83%
$44,400 $51,295
Mar 22, 8 PM $0.000044
+0.92%
$44,000 $50,339
Mar 22, 7 PM $0.0000447
+1.36%
$44,700 $50,729
Mar 22, 6 PM $0.0000449
+2.98%
$44,900 $51,745
Mar 22, 5 PM $0.0000436
-3.33%
$43,600 $50,652
Mar 22, 4 PM $0.0000451
+3.92%
$45,100 $52,180
Mar 22, 3 PM $0.0000445
+0.91%
$44,500 $51,223
Mar 22, 2 PM $0.000045
+2.51%
$45,000 $52,979
Mar 22, 1 PM $0.0000442
+0.23%
$44,200 $52,559
Mar 22, 12 PM $0.000044
-0.23%
$44,000 $51,665
Mar 22, 11 AM $0.0000445
+2.06%
$44,500 $52,294
Mar 22, 10 AM $0.0000438
-2.88%
$43,800 $51,692
Mar 22, 9 AM $0.0000451
+0.45%
$45,100 $53,134
Mar 22, 8 AM $0.0000442
-0.23%
$44,200 $53,171
Mar 22, 7 AM $0.0000442
+1.14%
$44,200 $51,504
Mar 22, 6 AM $0.0000437
-1.58%
$43,700 $50,959
Mar 22, 5 AM $0.0000444
+0.45%
$44,400 $52,071
Mar 22, 4 AM $0.0000446
-1.11%
$44,600 $53,152
Mar 22, 3 AM $0.0000434
-0.69%
$43,400 $52,335
Mar 22, 2 AM $0.0000451
+0.00%
$45,100 $52,246
Mar 22, 1 AM $0.0000448
+2.99%
$44,800 $55,040
Mar 22, 12 AM $0.0000439
-0.23%
$43,900 $52,894
Mar 21, 11 PM $0.000044
+1.15%
$44,000 $54,406
Mar 21, 10 PM $0.0000436
-2.24%
$43,600 $54,528
Mar 21, 9 PM $0.0000451
+1.12%
$45,100 $55,736
Mar 21, 8 PM $0.0000447
-0.22%
$44,700 $57,066
Mar 21, 7 PM $0.0000436
-0.68%
$43,600 $56,500
Mar 21, 6 PM $0.0000448
+2.75%
$44,800 $58,008
Mar 21, 5 PM $0.0000434
-2.03%
$43,400 $57,998
Mar 21, 4 PM $0.0000443
+1.14%
$44,300 $58,727
Mar 21, 3 PM $0.0000441
+0.46%
$44,100 $60,582
Mar 21, 2 PM $0.0000442
+2.08%
$44,200 $56,703
Mar 21, 1 PM $0.0000445
+0.23%
$44,500 $57,341
Mar 21, 12 PM $0.0000437
-0.46%
$43,700 $59,723
Mar 21, 11 AM $0.0000443
+1.84%
$44,300 $58,610
Mar 21, 10 AM $0.0000433
-0.69%
$43,300 $59,241
Mar 21, 9 AM $0.0000444
+0.00%
$44,400 $59,531
Mar 21, 8 AM $0.0000441
-1.56%
$44,100 $60,152
Mar 21, 7 AM $0.0000437
+0.23%
$43,700 $61,712
Mar 21, 6 AM $0.0000439
-2.44%
$43,900 $60,246
Mar 21, 5 AM $0.0000437
-2.02%
$43,700 $61,890
Mar 21, 4 AM $0.0000436
+0.46%
$43,600 $59,850
Mar 21, 3 AM $0.0000446
+0.45%
$44,600 $59,399
Mar 21, 2 AM $0.0000436
+0.23%
$43,600 $61,195
Mar 21, 1 AM $0.0000438
-0.45%
$43,800 $60,198
Mar 21, 12 AM $0.0000451
+1.58%
$45,100 $60,233
Mar 20, 11 PM $0.0000449
+1.35%
$44,900 $59,826
Mar 20, 10 PM $0.0000447
+2.76%
$44,700 $59,995