Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $0.0000441
+1.61%
$44,100 $54,473
Mar 25, 12 AM $0.0000445
+2.30%
$44,500 $53,138
Mar 24, 11 PM $0.0000433
-1.59%
$43,300 $53,509
Mar 24, 10 PM $0.0000439
-1.79%
$43,900 $54,647
Mar 24, 9 PM $0.000044
+0.23%
$44,000 $53,979
Mar 24, 8 PM $0.0000439
-2.44%
$43,900 $53,608
Mar 24, 7 PM $0.0000439
+0.46%
$43,900 $54,908
Mar 24, 6 PM $0.0000433
-3.99%
$43,300 $54,100
Mar 24, 5 PM $0.0000451
+1.35%
$45,100 $56,494
Mar 24, 4 PM $0.0000445
+0.00%
$44,500 $55,899
Mar 24, 3 PM $0.0000444
-0.22%
$44,400 $54,692
Mar 24, 2 PM $0.0000451
+1.58%
$45,100 $56,379
Mar 24, 1 PM $0.0000441
-0.68%
$44,100 $55,995
Mar 24, 12 PM $0.0000447
+0.68%
$44,700 $55,516
Mar 24, 11 AM $0.0000437
-0.91%
$43,700 $55,556
Mar 24, 10 AM $0.0000442
+1.61%
$44,200 $55,440
Mar 24, 9 AM $0.0000443
+1.84%
$44,300 $54,451
Mar 24, 8 AM $0.0000434
-0.91%
$43,400 $55,402
Mar 24, 7 AM $0.0000437
-0.23%
$43,700 $55,301
Mar 24, 6 AM $0.0000437
-1.35%
$43,700 $54,889
Mar 24, 5 AM $0.0000445
+1.37%
$44,500 $54,930
Mar 24, 4 AM $0.0000449
+1.81%
$44,900 $52,891
Mar 24, 3 AM $0.0000441
-1.12%
$44,100 $52,388
Mar 24, 2 AM $0.0000435
-2.90%
$43,500 $53,329
Mar 24, 1 AM $0.0000448
+2.05%
$44,800 $53,597
Mar 24, 12 AM $0.0000448
+1.13%
$44,800 $52,031
Mar 23, 11 PM $0.0000435
-1.14%
$43,500 $53,346
Mar 23, 10 PM $0.000044
-1.79%
$44,000 $51,333
Mar 23, 9 PM $0.0000448
+1.82%
$44,800 $53,443
Mar 23, 8 PM $0.0000449
+1.35%
$44,900 $52,201
Mar 23, 7 PM $0.0000449
+2.05%
$44,900 $52,318
Mar 23, 6 PM $0.0000434
-1.36%
$43,400 $51,318
Mar 23, 5 PM $0.0000436
+0.00%
$43,600 $50,557
Mar 23, 4 PM $0.000044
+0.46%
$44,000 $51,011
Mar 23, 3 PM $0.0000438
-0.68%
$43,800 $50,268
Mar 23, 2 PM $0.0000441
-0.23%
$44,100 $50,425
Mar 23, 1 PM $0.0000448
-0.67%
$44,800 $51,370
Mar 23, 12 PM $0.0000448
+0.45%
$44,800 $52,525
Mar 23, 11 AM $0.000045
+1.58%
$45,000 $53,794
Mar 23, 10 AM $0.0000443
+0.68%
$44,300 $52,524
Mar 23, 9 AM $0.0000436
-1.36%
$43,600 $52,005
Mar 23, 8 AM $0.0000446
+2.29%
$44,600 $52,216
Mar 23, 7 AM $0.0000436
-0.23%
$43,600 $51,138
Mar 23, 6 AM $0.0000437
-2.02%
$43,700 $51,364
Mar 23, 5 AM $0.0000436
-1.58%
$43,600 $52,039
Mar 23, 4 AM $0.0000451
+1.35%
$45,100 $52,055
Mar 23, 3 AM $0.000044
+0.23%
$44,000 $51,758
Mar 23, 2 AM $0.0000442
-0.23%
$44,200 $52,652
Mar 23, 1 AM $0.0000448
+1.59%
$44,800 $51,815
Mar 23, 12 AM $0.0000445
+2.30%
$44,500 $51,425