Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 AM $0.0000447
+1.36%
$44,700 $57,018
Mar 29, 4 AM $0.000044
-0.45%
$44,000 $57,243
Mar 29, 3 AM $0.0000443
+0.91%
$44,300 $57,414
Mar 29, 2 AM $0.0000434
-0.23%
$43,400 $55,984
Mar 29, 1 AM $0.0000433
-0.23%
$43,300 $55,213
Mar 29, 12 AM $0.0000438
-0.90%
$43,800 $54,890
Mar 28, 11 PM $0.0000434
-3.56%
$43,400 $56,703
Mar 28, 10 PM $0.0000451
+2.04%
$45,100 $56,841
Mar 28, 9 PM $0.0000448
+0.22%
$44,800 $55,820
Mar 28, 8 PM $0.0000441
-0.90%
$44,100 $54,642
Mar 28, 7 PM $0.0000449
+0.90%
$44,900 $56,229
Mar 28, 6 PM $0.0000436
+0.46%
$43,600 $56,788
Mar 28, 5 PM $0.000044
+1.62%
$44,000 $55,398
Mar 28, 4 PM $0.0000445
+0.91%
$44,500 $55,498
Mar 28, 3 PM $0.0000439
-0.23%
$43,900 $56,145
Mar 28, 2 PM $0.0000438
-2.88%
$43,800 $55,713
Mar 28, 1 PM $0.000045
+0.00%
$45,000 $57,258
Mar 28, 12 PM $0.000045
+0.45%
$45,000 $58,848
Mar 28, 11 AM $0.0000434
-2.91%
$43,400 $58,197
Mar 28, 10 AM $0.0000442
-0.67%
$44,200 $56,946
Mar 28, 9 AM $0.000045
+0.90%
$45,000 $56,378
Mar 28, 8 AM $0.000044
-1.79%
$44,000 $53,860
Mar 28, 7 AM $0.0000441
-0.90%
$44,100 $54,533
Mar 28, 6 AM $0.0000448
+0.67%
$44,800 $54,953
Mar 28, 5 AM $0.0000449
+2.28%
$44,900 $53,850
Mar 28, 4 AM $0.0000433
-0.23%
$43,300 $52,896
Mar 28, 3 AM $0.000044
-2.22%
$44,000 $53,143
Mar 28, 2 AM $0.000045
+1.12%
$45,000 $55,188
Mar 28, 1 AM $0.0000443
-0.23%
$44,300 $55,770
Mar 28, 12 AM $0.000045
+2.51%
$45,000 $55,469
Mar 27, 11 PM $0.0000444
+0.23%
$44,400 $54,013
Mar 27, 10 PM $0.0000433
-0.46%
$43,300 $55,204
Mar 27, 9 PM $0.0000441
+0.00%
$44,100 $55,479
Mar 27, 8 PM $0.0000447
+2.52%
$44,700 $56,766
Mar 27, 7 PM $0.0000444
+0.68%
$44,400 $56,473
Mar 27, 6 PM $0.000045
-0.22%
$45,000 $56,782
Mar 27, 5 PM $0.0000447
+2.29%
$44,700 $59,027
Mar 27, 4 PM $0.0000434
-2.03%
$43,400 $56,218
Mar 27, 3 PM $0.0000444
-1.55%
$44,400 $56,521
Mar 27, 2 PM $0.0000443
-1.77%
$44,300 $59,222
Mar 27, 1 PM $0.0000436
-0.68%
$43,600 $57,116
Mar 27, 12 PM $0.000044
-0.68%
$44,000 $57,841
Mar 27, 11 AM $0.000044
-1.57%
$44,000 $58,245
Mar 27, 10 AM $0.0000434
-0.91%
$43,400 $58,225
Mar 27, 9 AM $0.0000434
-0.91%
$43,400 $58,864
Mar 27, 8 AM $0.000044
+1.15%
$44,000 $59,294
Mar 27, 7 AM $0.0000435
-3.12%
$43,500 $59,749
Mar 27, 6 AM $0.0000444
-0.67%
$44,400 $60,517
Mar 27, 5 AM $0.000044
-0.90%
$44,000 $60,187
Mar 27, 4 AM $0.0000441
+1.85%
$44,100 $59,259