Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.0000441
-1.78%
$44,100 $53,545
Apr 2, 8 AM $0.0000445
+1.83%
$44,500 $53,232
Apr 2, 7 AM $0.000044
-2.00%
$44,000 $51,786
Apr 2, 6 AM $0.0000437
+0.69%
$43,700 $52,894
Apr 2, 5 AM $0.0000433
-1.59%
$43,300 $51,081
Apr 2, 4 AM $0.0000444
+0.23%
$44,400 $50,477
Apr 2, 3 AM $0.0000441
-1.78%
$44,100 $51,451
Apr 2, 2 AM $0.0000433
-3.35%
$43,300 $52,399
Apr 2, 1 AM $0.0000451
+4.16%
$45,100 $51,394
Apr 2, 12 AM $0.0000449
+0.22%
$44,900 $49,842
Apr 1, 11 PM $0.0000438
-1.35%
$43,800 $51,404
Apr 1, 10 PM $0.0000448
+0.00%
$44,800 $50,723
Apr 1, 9 PM $0.0000449
+0.00%
$44,900 $51,398
Apr 1, 8 PM $0.0000446
-0.67%
$44,600 $51,874
Apr 1, 7 PM $0.0000442
-0.23%
$44,200 $52,756
Apr 1, 6 PM $0.0000437
-1.80%
$43,700 $52,045
Apr 1, 5 PM $0.0000441
+0.68%
$44,100 $52,058
Apr 1, 4 PM $0.0000433
-2.04%
$43,300 $51,067
Apr 1, 3 PM $0.0000449
+2.28%
$44,900 $51,970
Apr 1, 2 PM $0.0000451
+2.97%
$45,100 $50,985
Apr 1, 1 PM $0.0000438
+0.23%
$43,800 $50,295
Apr 1, 12 PM $0.0000449
+2.51%
$44,900 $49,730
Apr 1, 11 AM $0.0000448
+2.52%
$44,800 $51,102
Apr 1, 10 AM $0.0000441
-0.90%
$44,100 $50,382
Apr 1, 9 AM $0.0000447
+2.76%
$44,700 $51,973
Apr 1, 8 AM $0.0000448
+1.13%
$44,800 $51,421
Apr 1, 7 AM $0.0000442
-1.56%
$44,200 $52,798
Apr 1, 6 AM $0.0000437
-2.46%
$43,700 $52,183
Apr 1, 5 AM $0.0000451
+4.16%
$45,100 $52,507
Apr 1, 4 AM $0.0000433
+0.00%
$43,300 $51,341
Apr 1, 3 AM $0.0000439
-0.90%
$43,900 $50,850
Apr 1, 2 AM $0.000044
-0.45%
$44,000 $51,809
Apr 1, 1 AM $0.0000435
+0.23%
$43,500 $52,833
Apr 1, 12 AM $0.000044
+1.38%
$44,000 $51,884
Mar 31, 11 PM $0.0000444
+0.23%
$44,400 $52,468
Mar 31, 10 PM $0.0000444
+0.00%
$44,400 $54,055
Mar 31, 9 PM $0.0000445
+2.06%
$44,500 $53,600
Mar 31, 8 PM $0.0000433
-1.59%
$43,300 $53,077
Mar 31, 7 PM $0.000044
-0.90%
$44,000 $54,059
Mar 31, 6 PM $0.000044
+1.62%
$44,000 $55,082
Mar 31, 5 PM $0.0000448
-0.22%
$44,800 $52,960
Mar 31, 4 PM $0.0000439
+1.15%
$43,900 $55,952
Mar 31, 3 PM $0.0000436
-1.58%
$43,600 $53,215
Mar 31, 2 PM $0.0000442
+0.00%
$44,200 $54,056
Mar 31, 1 PM $0.0000441
-0.68%
$44,100 $54,545
Mar 31, 12 PM $0.0000446
+1.13%
$44,600 $54,443
Mar 31, 11 AM $0.0000444
+1.14%
$44,400 $53,173
Mar 31, 10 AM $0.0000448
+0.22%
$44,800 $52,182
Mar 31, 9 AM $0.0000449
+2.98%
$44,900 $51,843
Mar 31, 8 AM $0.0000443
+0.45%
$44,300 $50,508