Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.0000437
-2.67%
$43,700 $54,553
Apr 4, 10 AM $0.0000444
+2.54%
$44,400 $54,042
Apr 4, 9 AM $0.0000437
-0.46%
$43,700 $53,117
Apr 4, 8 AM $0.0000443
+1.37%
$44,300 $54,592
Apr 4, 7 AM $0.0000436
+0.23%
$43,600 $54,207
Apr 4, 6 AM $0.0000447
+3.23%
$44,700 $54,612
Apr 4, 5 AM $0.0000448
+3.46%
$44,800 $53,255
Apr 4, 4 AM $0.0000438
-2.01%
$43,800 $53,776
Apr 4, 3 AM $0.000044
+0.00%
$44,000 $54,775
Apr 4, 2 AM $0.0000442
-1.34%
$44,200 $53,984
Apr 4, 1 AM $0.000045
+1.81%
$45,000 $55,449
Apr 4, 12 AM $0.0000447
-0.22%
$44,700 $55,381
Apr 3, 11 PM $0.0000438
-0.45%
$43,800 $55,839
Apr 3, 10 PM $0.0000445
+0.91%
$44,500 $54,472
Apr 3, 9 PM $0.0000439
-0.23%
$43,900 $54,680
Apr 3, 8 PM $0.000045
+3.69%
$45,000 $54,656
Apr 3, 7 PM $0.0000447
+0.45%
$44,700 $53,614
Apr 3, 6 PM $0.000045
+2.27%
$45,000 $54,864
Apr 3, 5 PM $0.0000434
-0.69%
$43,400 $54,599
Apr 3, 4 PM $0.000045
+2.27%
$45,000 $53,827
Apr 3, 3 PM $0.000044
-1.79%
$44,000 $53,951
Apr 3, 2 PM $0.0000443
+0.68%
$44,300 $54,936
Apr 3, 1 PM $0.0000434
-2.69%
$43,400 $54,567
Apr 3, 12 PM $0.0000439
+1.39%
$43,900 $54,805
Apr 3, 11 AM $0.0000439
+0.46%
$43,900 $53,091
Apr 3, 10 AM $0.0000439
+0.00%
$43,900 $52,877
Apr 3, 9 AM $0.0000442
-2.00%
$44,200 $52,378
Apr 3, 8 AM $0.0000446
+0.45%
$44,600 $53,553
Apr 3, 7 AM $0.0000434
-0.23%
$43,400 $52,629
Apr 3, 6 AM $0.0000441
+1.15%
$44,100 $51,962
Apr 3, 5 AM $0.0000445
-0.89%
$44,500 $52,292
Apr 3, 4 AM $0.0000447
+3.23%
$44,700 $53,807
Apr 3, 3 AM $0.0000433
-2.04%
$43,300 $51,778
Apr 3, 2 AM $0.0000451
+3.92%
$45,100 $50,927
Apr 3, 1 AM $0.0000449
+3.70%
$44,900 $50,208
Apr 3, 12 AM $0.0000451
+4.16%
$45,100 $49,112
Apr 2, 11 PM $0.0000442
-1.12%
$44,200 $48,673
Apr 2, 10 PM $0.0000436
-0.23%
$43,600 $50,667
Apr 2, 9 PM $0.0000449
+1.13%
$44,900 $49,046
Apr 2, 8 PM $0.0000448
-0.22%
$44,800 $49,974
Apr 2, 7 PM $0.0000441
+1.85%
$44,100 $49,284
Apr 2, 6 PM $0.0000441
-0.90%
$44,100 $47,755
Apr 2, 5 PM $0.0000436
-1.13%
$43,600 $49,518
Apr 2, 4 PM $0.0000438
+0.69%
$43,800 $48,722
Apr 2, 3 PM $0.0000433
-2.70%
$43,300 $47,847
Apr 2, 2 PM $0.0000435
-0.91%
$43,500 $49,672
Apr 2, 1 PM $0.0000436
-0.91%
$43,600 $49,625
Apr 2, 12 PM $0.0000441
+0.92%
$44,100 $50,750
Apr 2, 11 AM $0.0000441
-0.45%
$44,100 $50,577
Apr 2, 10 AM $0.0000441
-1.78%
$44,100 $52,554