Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0000435
-1.14%
$43,500 $51,427
Apr 6, 12 PM $0.0000449
+2.28%
$44,900 $51,097
Apr 6, 11 AM $0.0000446
+2.53%
$44,600 $51,123
Apr 6, 10 AM $0.0000438
-2.01%
$43,800 $50,925
Apr 6, 9 AM $0.0000451
+2.04%
$45,100 $51,931
Apr 6, 8 AM $0.0000442
+0.68%
$44,200 $50,433
Apr 6, 7 AM $0.0000443
+0.45%
$44,300 $50,881
Apr 6, 6 AM $0.0000442
-0.67%
$44,200 $51,323
Apr 6, 5 AM $0.0000439
-0.23%
$43,900 $52,453
Apr 6, 4 AM $0.0000441
-2.00%
$44,100 $51,595
Apr 6, 3 AM $0.0000443
+1.14%
$44,300 $51,866
Apr 6, 2 AM $0.0000444
+2.07%
$44,400 $50,722
Apr 6, 1 AM $0.000045
+2.74%
$45,000 $49,906
Apr 6, 12 AM $0.0000448
-0.44%
$44,800 $50,964
Apr 5, 11 PM $0.0000444
+0.68%
$44,400 $52,174
Apr 5, 10 PM $0.000045
+1.58%
$45,000 $51,453
Apr 5, 9 PM $0.0000448
+1.36%
$44,800 $51,387
Apr 5, 8 PM $0.0000441
+0.92%
$44,100 $50,564
Apr 5, 7 PM $0.0000437
-2.46%
$43,700 $51,438
Apr 5, 6 PM $0.0000442
+0.00%
$44,200 $52,478
Apr 5, 5 PM $0.0000435
-2.68%
$43,500 $52,787
Apr 5, 4 PM $0.0000439
-0.90%
$43,900 $53,627
Apr 5, 3 PM $0.0000439
-2.23%
$43,900 $53,905
Apr 5, 2 PM $0.0000437
-1.80%
$43,700 $54,885
Apr 5, 1 PM $0.0000447
-0.67%
$44,700 $55,296
Apr 5, 12 PM $0.000044
+0.92%
$44,000 $56,150
Apr 5, 11 AM $0.0000446
-0.89%
$44,600 $55,841
Apr 5, 10 AM $0.0000436
-0.46%
$43,600 $57,724
Apr 5, 9 AM $0.0000445
+0.23%
$44,500 $54,905
Apr 5, 8 AM $0.0000435
-1.81%
$43,500 $55,682
Apr 5, 7 AM $0.0000441
-0.68%
$44,100 $54,919
Apr 5, 6 AM $0.0000433
+0.00%
$43,300 $54,177
Apr 5, 5 AM $0.0000433
-1.81%
$43,300 $53,136
Apr 5, 4 AM $0.0000434
-3.56%
$43,400 $53,850
Apr 5, 3 AM $0.000045
+3.45%
$45,000 $56,372
Apr 5, 2 AM $0.000045
+3.69%
$45,000 $54,946
Apr 5, 1 AM $0.0000434
-0.23%
$43,400 $54,261
Apr 5, 12 AM $0.0000439
+1.15%
$43,900 $54,265
Apr 4, 11 PM $0.0000442
+0.00%
$44,200 $54,296
Apr 4, 10 PM $0.000044
+0.00%
$44,000 $55,321
Apr 4, 9 PM $0.0000449
+2.75%
$44,900 $56,624
Apr 4, 8 PM $0.0000447
+0.00%
$44,700 $55,749
Apr 4, 7 PM $0.0000433
-3.78%
$43,300 $56,088
Apr 4, 6 PM $0.0000446
-0.45%
$44,600 $56,792
Apr 4, 5 PM $0.0000442
-0.67%
$44,200 $56,231
Apr 4, 4 PM $0.000044
-1.12%
$44,000 $55,588
Apr 4, 3 PM $0.0000448
+3.46%
$44,800 $55,554
Apr 4, 2 PM $0.0000439
-1.35%
$43,900 $53,675
Apr 4, 1 PM $0.0000438
+0.00%
$43,800 $54,773
Apr 4, 12 PM $0.0000438
-2.45%
$43,800 $53,808