Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.0000436
-1.80%
$43,600 $54,162
Apr 8, 2 PM $0.0000441
+1.85%
$44,100 $54,408
Apr 8, 1 PM $0.0000451
+0.89%
$45,100 $52,945
Apr 8, 12 PM $0.0000445
+1.83%
$44,500 $55,961
Apr 8, 11 AM $0.0000445
+0.45%
$44,500 $52,622
Apr 8, 10 AM $0.0000435
-1.81%
$43,500 $55,105
Apr 8, 9 AM $0.0000436
+0.46%
$43,600 $55,139
Apr 8, 8 AM $0.0000451
+0.22%
$45,100 $55,165
Apr 8, 7 AM $0.0000439
+0.23%
$43,900 $58,152
Apr 8, 6 AM $0.0000441
+0.92%
$44,100 $57,088
Apr 8, 5 AM $0.0000434
-2.03%
$43,400 $58,021
Apr 8, 4 AM $0.0000444
-0.45%
$44,400 $58,439
Apr 8, 3 AM $0.0000449
+1.58%
$44,900 $57,792
Apr 8, 2 AM $0.0000437
-2.02%
$43,700 $57,169
Apr 8, 1 AM $0.0000443
+2.07%
$44,300 $57,176
Apr 8, 12 AM $0.0000436
-1.36%
$43,600 $55,418
Apr 7, 11 PM $0.0000444
+2.30%
$44,400 $56,199
Apr 7, 10 PM $0.0000436
+0.00%
$43,600 $54,813
Apr 7, 9 PM $0.0000435
-1.81%
$43,500 $56,330
Apr 7, 8 PM $0.0000451
+1.81%
$45,100 $56,422
Apr 7, 7 PM $0.0000444
+2.54%
$44,400 $57,314
Apr 7, 6 PM $0.0000436
-2.24%
$43,600 $55,515
Apr 7, 5 PM $0.0000434
-0.91%
$43,400 $56,895
Apr 7, 4 PM $0.000045
+0.45%
$45,000 $56,713
Apr 7, 3 PM $0.0000443
+1.37%
$44,300 $57,593
Apr 7, 2 PM $0.0000441
-1.78%
$44,100 $57,710
Apr 7, 1 PM $0.0000435
-2.90%
$43,500 $60,733
Apr 7, 12 PM $0.0000447
+1.59%
$44,700 $58,660
Apr 7, 11 AM $0.0000437
-2.46%
$43,700 $57,143
Apr 7, 10 AM $0.000044
+0.69%
$44,000 $58,661
Apr 7, 9 AM $0.0000439
+0.23%
$43,900 $57,136
Apr 7, 8 AM $0.0000446
+2.76%
$44,600 $57,505
Apr 7, 7 AM $0.0000441
-1.12%
$44,100 $56,852
Apr 7, 6 AM $0.0000436
-2.46%
$43,600 $58,479
Apr 7, 5 AM $0.0000434
-2.69%
$43,400 $58,116
Apr 7, 4 AM $0.0000434
-1.59%
$43,400 $57,953
Apr 7, 3 AM $0.0000435
-0.23%
$43,500 $57,648
Apr 7, 2 AM $0.0000436
-0.91%
$43,600 $57,759
Apr 7, 1 AM $0.0000434
-3.77%
$43,400 $58,333
Apr 7, 12 AM $0.0000444
-1.11%
$44,400 $59,493
Apr 6, 11 PM $0.000044
-1.57%
$44,000 $58,574
Apr 6, 10 PM $0.0000444
-1.33%
$44,400 $57,739
Apr 6, 9 PM $0.0000437
-2.89%
$43,700 $56,552
Apr 6, 8 PM $0.000044
-1.79%
$44,000 $56,973
Apr 6, 7 PM $0.0000446
+1.36%
$44,600 $57,017
Apr 6, 6 PM $0.0000444
+1.60%
$44,400 $54,966
Apr 6, 5 PM $0.0000442
+1.61%
$44,200 $54,087
Apr 6, 4 PM $0.000044
+0.00%
$44,000 $53,222
Apr 6, 3 PM $0.0000451
+3.20%
$45,100 $53,173
Apr 6, 2 PM $0.0000433
-2.91%
$43,300 $52,220