Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0000438
-2.23%
$43,800 $56,978
Apr 10, 4 PM $0.0000451
+1.35%
$45,100 $57,300
Apr 10, 3 PM $0.0000445
-0.22%
$44,500 $55,557
Apr 10, 2 PM $0.0000434
-1.59%
$43,400 $55,325
Apr 10, 1 PM $0.0000445
+1.14%
$44,500 $54,033
Apr 10, 12 PM $0.0000444
+1.37%
$44,400 $53,763
Apr 10, 11 AM $0.0000442
-0.90%
$44,200 $54,079
Apr 10, 10 AM $0.0000446
+0.45%
$44,600 $54,996
Apr 10, 9 AM $0.0000448
+3.23%
$44,800 $54,137
Apr 10, 8 AM $0.0000446
+2.29%
$44,600 $52,545
Apr 10, 7 AM $0.0000447
-0.67%
$44,700 $51,636
Apr 10, 6 AM $0.0000441
-1.12%
$44,100 $53,475
Apr 10, 5 AM $0.0000439
-1.57%
$43,900 $53,772
Apr 10, 4 AM $0.0000436
-0.46%
$43,600 $53,814
Apr 10, 3 AM $0.0000441
-0.90%
$44,100 $52,626
Apr 10, 2 AM $0.0000444
+0.45%
$44,400 $53,458
Apr 10, 1 AM $0.0000439
-0.45%
$43,900 $53,110
Apr 10, 12 AM $0.0000446
+0.00%
$44,600 $52,502
Apr 9, 11 PM $0.0000443
+1.37%
$44,300 $52,330
Apr 9, 10 PM $0.0000443
-1.77%
$44,300 $51,773
Apr 9, 9 PM $0.0000446
+0.45%
$44,600 $54,400
Apr 9, 8 PM $0.0000438
-1.13%
$43,800 $53,473
Apr 9, 7 PM $0.0000442
-1.34%
$44,200 $52,634
Apr 9, 6 PM $0.0000434
-3.56%
$43,400 $53,495
Apr 9, 5 PM $0.0000449
+0.45%
$44,900 $53,728
Apr 9, 4 PM $0.0000436
-2.24%
$43,600 $53,792
Apr 9, 3 PM $0.0000444
+1.60%
$44,400 $54,138
Apr 9, 2 PM $0.0000437
-1.80%
$43,700 $52,060
Apr 9, 1 PM $0.0000444
-0.89%
$44,400 $52,700
Apr 9, 12 PM $0.0000436
-2.90%
$43,600 $52,406
Apr 9, 11 AM $0.0000435
-2.90%
$43,500 $53,646
Apr 9, 10 AM $0.0000438
-0.90%
$43,800 $51,696
Apr 9, 9 AM $0.0000443
-1.77%
$44,300 $52,444
Apr 9, 8 AM $0.0000451
+2.97%
$45,100 $53,094
Apr 9, 7 AM $0.0000445
+0.23%
$44,500 $52,263
Apr 9, 6 AM $0.000044
-2.22%
$44,000 $52,464
Apr 9, 5 AM $0.0000435
-2.03%
$43,500 $52,194
Apr 9, 4 AM $0.0000449
+2.51%
$44,900 $52,292
Apr 9, 3 AM $0.000044
-1.12%
$44,000 $52,375
Apr 9, 2 AM $0.0000433
-2.70%
$43,300 $52,524
Apr 9, 1 AM $0.000044
+0.23%
$44,000 $52,764
Apr 9, 12 AM $0.000045
+0.45%
$45,000 $52,505
Apr 8, 11 PM $0.0000439
-0.23%
$43,900 $55,354
Apr 8, 10 PM $0.0000447
+0.90%
$44,700 $54,939
Apr 8, 9 PM $0.0000435
-0.23%
$43,500 $54,913
Apr 8, 8 PM $0.0000449
+1.81%
$44,900 $54,709
Apr 8, 7 PM $0.0000433
-0.92%
$43,300 $54,025
Apr 8, 6 PM $0.0000444
-0.22%
$44,400 $54,119
Apr 8, 5 PM $0.0000442
+0.45%
$44,200 $55,158
Apr 8, 4 PM $0.000045
+2.27%
$45,000 $54,113