Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0000446
-1.11%
$44,600 $54,528
Apr 14, 8 PM $0.0000451
+3.20%
$45,100 $55,545
Apr 14, 7 PM $0.0000446
+2.06%
$44,600 $54,040
Apr 14, 6 PM $0.0000443
-0.23%
$44,300 $53,954
Apr 14, 5 PM $0.000044
-1.79%
$44,000 $54,500
Apr 14, 4 PM $0.0000448
-0.44%
$44,800 $55,757
Apr 14, 3 PM $0.0000435
-1.14%
$43,500 $55,977
Apr 14, 2 PM $0.0000444
+1.14%
$44,400 $54,680
Apr 14, 1 PM $0.0000436
-0.91%
$43,600 $54,885
Apr 14, 12 PM $0.0000446
-0.45%
$44,600 $55,580
Apr 14, 11 AM $0.0000439
+0.69%
$43,900 $59,334
Apr 14, 10 AM $0.0000443
+1.61%
$44,300 $57,463
Apr 14, 9 AM $0.0000451
+3.44%
$45,100 $58,190
Apr 14, 8 AM $0.0000451
+1.58%
$45,100 $56,955
Apr 14, 7 AM $0.0000437
+0.23%
$43,700 $56,501
Apr 14, 6 AM $0.0000438
+0.00%
$43,800 $55,978
Apr 14, 5 AM $0.000044
+1.62%
$44,000 $55,631
Apr 14, 4 AM $0.0000438
+0.00%
$43,800 $55,434
Apr 14, 3 AM $0.0000443
+0.23%
$44,300 $57,613
Apr 14, 2 AM $0.0000447
+2.52%
$44,700 $55,765
Apr 14, 1 AM $0.0000441
-1.12%
$44,100 $56,760
Apr 14, 12 AM $0.0000434
-2.91%
$43,400 $56,726
Apr 13, 11 PM $0.0000438
+0.23%
$43,800 $55,158
Apr 13, 10 PM $0.0000446
-0.45%
$44,600 $54,437
Apr 13, 9 PM $0.000044
+0.46%
$44,000 $55,941
Apr 13, 8 PM $0.0000445
+1.83%
$44,500 $55,150
Apr 13, 7 PM $0.0000449
+0.22%
$44,900 $54,165
Apr 13, 6 PM $0.0000448
+2.28%
$44,800 $55,470
Apr 13, 5 PM $0.0000438
+0.00%
$43,800 $55,460
Apr 13, 4 PM $0.0000442
-1.56%
$44,200 $54,468
Apr 13, 3 PM $0.0000449
+0.90%
$44,900 $56,125
Apr 13, 2 PM $0.0000439
-2.44%
$43,900 $55,499
Apr 13, 1 PM $0.0000437
-1.58%
$43,700 $56,778
Apr 13, 12 PM $0.0000433
-2.04%
$43,300 $55,462
Apr 13, 11 AM $0.0000447
+1.13%
$44,700 $53,572
Apr 13, 10 AM $0.0000441
+0.68%
$44,100 $53,854
Apr 13, 9 AM $0.0000439
-2.01%
$43,900 $53,659
Apr 13, 8 AM $0.0000448
+2.75%
$44,800 $55,438
Apr 13, 7 AM $0.0000448
+2.05%
$44,800 $54,944
Apr 13, 6 AM $0.0000437
-0.23%
$43,700 $55,109
Apr 13, 5 AM $0.0000442
+0.23%
$44,200 $56,350
Apr 13, 4 AM $0.0000446
+0.00%
$44,600 $55,979
Apr 13, 3 AM $0.000045
+1.58%
$45,000 $57,115
Apr 13, 2 AM $0.0000446
-0.67%
$44,600 $55,852
Apr 13, 1 AM $0.0000436
-2.90%
$43,600 $55,612
Apr 13, 12 AM $0.0000439
+0.23%
$43,900 $56,385
Apr 12, 11 PM $0.0000437
-1.35%
$43,700 $55,641
Apr 12, 10 PM $0.0000446
+1.59%
$44,600 $55,997
Apr 12, 9 PM $0.0000451
+2.27%
$45,100 $54,850
Apr 12, 8 PM $0.0000441
+1.61%
$44,100 $53,884