Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0000443
-0.45%
$44,300 $53,061
Apr 16, 10 PM $0.000045
+3.45%
$45,000 $52,740
Apr 16, 9 PM $0.0000443
-1.12%
$44,300 $52,793
Apr 16, 8 PM $0.0000433
-1.59%
$43,300 $53,981
Apr 16, 7 PM $0.0000444
+1.37%
$44,400 $52,417
Apr 16, 6 PM $0.000045
+1.58%
$45,000 $52,538
Apr 16, 5 PM $0.0000442
+0.00%
$44,200 $53,466
Apr 16, 4 PM $0.0000447
+0.90%
$44,700 $52,944
Apr 16, 3 PM $0.0000433
-2.70%
$43,300 $52,591
Apr 16, 2 PM $0.0000444
+2.54%
$44,400 $53,478
Apr 16, 1 PM $0.0000449
+0.22%
$44,900 $51,155
Apr 16, 12 PM $0.0000439
+0.00%
$43,900 $53,429
Apr 16, 11 AM $0.0000443
+1.37%
$44,300 $53,068
Apr 16, 10 AM $0.0000433
-2.91%
$43,300 $53,449
Apr 16, 9 AM $0.0000451
+2.50%
$45,100 $54,910
Apr 16, 8 AM $0.0000439
+1.39%
$43,900 $54,651
Apr 16, 7 AM $0.0000439
-2.23%
$43,900 $53,728
Apr 16, 6 AM $0.000044
-1.12%
$44,000 $54,781
Apr 16, 5 AM $0.0000438
-0.45%
$43,800 $53,892
Apr 16, 4 AM $0.0000445
+0.68%
$44,500 $53,146
Apr 16, 3 AM $0.0000448
+2.05%
$44,800 $52,459
Apr 16, 2 AM $0.0000439
-0.90%
$43,900 $52,843
Apr 16, 1 AM $0.0000446
+2.53%
$44,600 $53,256
Apr 16, 12 AM $0.0000447
+1.59%
$44,700 $52,538
Apr 15, 11 PM $0.0000446
+2.06%
$44,600 $53,867
Apr 15, 10 PM $0.0000444
-0.89%
$44,400 $53,777
Apr 15, 9 PM $0.0000442
-0.67%
$44,200 $55,547
Apr 15, 8 PM $0.000044
+1.62%
$44,000 $54,884
Apr 15, 7 PM $0.0000433
-2.04%
$43,300 $54,063
Apr 15, 6 PM $0.0000451
+4.16%
$45,100 $55,894
Apr 15, 5 PM $0.0000433
-0.69%
$43,300 $54,563
Apr 15, 4 PM $0.0000447
+2.29%
$44,700 $53,974
Apr 15, 3 PM $0.0000449
+2.75%
$44,900 $53,737
Apr 15, 2 PM $0.0000437
-1.58%
$43,700 $53,741
Apr 15, 1 PM $0.0000436
-2.68%
$43,600 $54,329
Apr 15, 12 PM $0.0000437
-2.89%
$43,700 $54,821
Apr 15, 11 AM $0.0000439
-2.01%
$43,900 $53,908
Apr 15, 10 AM $0.000045
+0.90%
$45,000 $53,666
Apr 15, 9 AM $0.0000448
-0.44%
$44,800 $53,913
Apr 15, 8 AM $0.0000446
-0.22%
$44,600 $54,627
Apr 15, 7 AM $0.0000447
+1.13%
$44,700 $54,142
Apr 15, 6 AM $0.000045
+2.27%
$45,000 $53,929
Apr 15, 5 AM $0.000045
-0.22%
$45,000 $53,864
Apr 15, 4 AM $0.0000439
+1.15%
$43,900 $53,771
Apr 15, 3 AM $0.0000438
-1.13%
$43,800 $52,243
Apr 15, 2 AM $0.0000449
+1.58%
$44,900 $52,998
Apr 15, 1 AM $0.0000447
+2.29%
$44,700 $52,793
Apr 15, 12 AM $0.0000449
+1.81%
$44,900 $53,005
Apr 14, 11 PM $0.0000444
+2.54%
$44,400 $54,887
Apr 14, 10 PM $0.0000443
-0.67%
$44,300 $53,194