Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0000496
-0.40%
$49,600 $51,908
Jul 1, 7 AM $0.0000498
+0.81%
$49,800 $51,539
Jul 1, 6 AM $0.0000499
-0.99%
$49,900 $51,597
Jul 1, 5 AM $0.0000504
+1.82%
$50,400 $53,724
Jul 1, 4 AM $0.0000486
-3.76%
$48,600 $53,927
Jul 1, 3 AM $0.0000494
-0.60%
$49,400 $54,936
Jul 1, 2 AM $0.0000494
-1.79%
$49,400 $54,953
Jul 1, 1 AM $0.00005
-0.40%
$50,000 $56,297
Jul 1, 12 AM $0.0000499
+0.81%
$49,900 $55,219
Jun 30, 11 PM $0.0000504
+1.82%
$50,400 $56,075
Jun 30, 10 PM $0.0000495
-1.00%
$49,500 $56,318
Jun 30, 9 PM $0.0000488
+0.21%
$48,800 $56,481
Jun 30, 8 PM $0.0000489
-2.40%
$48,900 $54,255
Jun 30, 7 PM $0.0000503
+0.80%
$50,300 $57,072
Jun 30, 6 PM $0.00005
+0.60%
$50,000 $57,082
Jun 30, 5 PM $0.0000497
-0.40%
$49,700 $57,492
Jun 30, 4 PM $0.0000497
+0.00%
$49,700 $57,136
Jun 30, 3 PM $0.0000495
+0.00%
$49,500 $57,486
Jun 30, 2 PM $0.0000487
-2.40%
$48,700 $57,282
Jun 30, 1 PM $0.0000487
-2.60%
$48,700 $57,086
Jun 30, 12 PM $0.0000501
+0.40%
$50,100 $57,046
Jun 30, 11 AM $0.0000495
+1.02%
$49,500 $56,506
Jun 30, 10 AM $0.0000499
+1.42%
$49,900 $54,979
Jun 30, 9 AM $0.0000488
-2.40%
$48,800 $55,804
Jun 30, 8 AM $0.0000504
+1.61%
$50,400 $57,455
Jun 30, 7 AM $0.0000494
+1.44%
$49,400 $57,513
Jun 30, 6 AM $0.0000495
-1.20%
$49,500 $55,948
Jun 30, 5 AM $0.0000501
+1.01%
$50,100 $57,047
Jun 30, 4 AM $0.0000497
+0.20%
$49,700 $55,538
Jun 30, 3 AM $0.0000497
-1.39%
$49,700 $55,254
Jun 30, 2 AM $0.00005
+0.20%
$50,000 $54,674
Jun 30, 1 AM $0.0000497
+1.43%
$49,700 $53,092
Jun 30, 12 AM $0.00005
+1.83%
$50,000 $52,968
Jun 29, 11 PM $0.0000502
+0.00%
$50,200 $52,868
Jun 29, 10 PM $0.0000501
+0.40%
$50,100 $53,859
Jun 29, 9 PM $0.00005
+0.40%
$50,000 $54,314
Jun 29, 8 PM $0.0000498
+0.81%
$49,800 $54,241
Jun 29, 7 PM $0.0000493
-0.80%
$49,300 $53,265
Jun 29, 6 PM $0.0000491
-1.01%
$49,100 $53,917
Jun 29, 5 PM $0.0000505
+1.20%
$50,500 $54,259
Jun 29, 4 PM $0.0000491
-2.19%
$49,100 $55,171
Jun 29, 3 PM $0.0000493
-1.40%
$49,300 $54,872
Jun 29, 2 PM $0.000049
-0.41%
$49,000 $54,420
Jun 29, 1 PM $0.0000492
+0.61%
$49,200 $53,615
Jun 29, 12 PM $0.0000488
-2.40%
$48,800 $53,559
Jun 29, 11 AM $0.0000501
+0.40%
$50,100 $55,152
Jun 29, 10 AM $0.0000491
-0.20%
$49,100 $54,074
Jun 29, 9 AM $0.00005
-0.60%
$50,000 $52,482
Jun 29, 4 AM $0.0000489
-2.78%
$48,900 $51,937
Jun 29, 3 AM $0.0000497
-1.39%
$49,700 $53,525