Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0000454
-0.22%
$45,400 $55,855
Feb 6, 2026 $0.0000453
-6.40%
$45,300 $52,280
Feb 5, 2026 $0.0000482
+1.05%
$48,200 $50,343
Feb 4, 2026 $0.0000472
+0.00%
$47,200 $52,902
Feb 3, 2026 $0.0000483
+1.90%
$48,300 $48,461
Feb 2, 2026 $0.0000483
-0.62%
$48,300 $55,420
Feb 1, 2026 $0.0000475
-2.06%
$47,500 $56,719
Jan 31, 2026 $0.0000477
-2.45%
$47,700 $52,044
Jan 30, 2026 $0.0000475
+0.21%
$47,500 $54,953
Jan 29, 2026 $0.0000486
+2.32%
$48,600 $52,189
Jan 28, 2026 $0.0000475
-2.46%
$47,500 $60,165
Jan 27, 2026 $0.0000487
+0.41%
$48,700 $56,337
Jan 26, 2026 $0.0000479
-0.42%
$47,900 $53,508
Jan 25, 2026 $0.0000479
+0.00%
$47,900 $54,063
Jan 24, 2026 $0.0000478
-0.62%
$47,800 $54,151
Jan 23, 2026 $0.0000475
-2.06%
$47,500 $55,675
Jan 22, 2026 $0.0000475
-1.45%
$47,500 $60,599
Jan 21, 2026 $0.0000481
-0.82%
$48,100 $50,658
Jan 20, 2026 $0.0000475
-2.06%
$47,500 $54,599
Jan 19, 2026 $0.0000487
+2.96%
$48,700 $56,693
Jan 18, 2026 $0.0000484
-0.41%
$48,400 $57,124
Jan 17, 2026 $0.0000489
+2.52%
$48,900 $48,196
Jan 16, 2026 $0.0000486
+2.97%
$48,600 $50,004
Jan 15, 2026 $0.0000481
-0.62%
$48,100 $57,120
Jan 14, 2026 $0.0000479
+0.63%
$47,900 $61,483
Jan 13, 2026 $0.0000488
+0.62%
$48,800 $52,206
Jan 12, 2026 $0.0000479
+0.42%
$47,900 $53,751
Jan 11, 2026 $0.000049
+0.00%
$49,000 $53,542
Jan 10, 2026 $0.0000474
-1.46%
$47,400 $61,244
Jan 9, 2026 $0.0000485
+2.11%
$48,500 $56,874
Jan 8, 2026 $0.0000487
-0.41%
$48,700 $56,941
Jan 7, 2026 $0.0000479
-1.03%
$47,900 $53,707
Jan 6, 2026 $0.0000487
+2.53%
$48,700 $53,251
Jan 5, 2026 $0.0000472
-2.07%
$47,200 $56,197
Jan 4, 2026 $0.0000488
+0.21%
$48,800 $54,463
Jan 3, 2026 $0.0000489
+1.88%
$48,900 $53,366
Jan 2, 2026 $0.0000482
+0.63%
$48,200 $55,484
Jan 1, 2026 $0.0000485
+2.75%
$48,500 $53,117
Dec 31, 2025 $0.0000479
-1.64%
$48,000 $53,438
Dec 30, 2025 $0.0000489
+3.16%
$47,500 $59,382
Dec 29, 2025 $0.0000487
+3.18%
$48,900 $51,264
Dec 28, 2025 $0.0000486
+1.46%
$48,300 $57,730
Dec 27, 2025 $0.0000474
-1.04%
$47,400 $51,532
Dec 26, 2025 $0.0000487
+0.21%
$48,300 $61,115
Dec 25, 2025 $0.0000476
-0.63%
$48,800 $54,087
Dec 24, 2025 $0.0000489
+0.41%
$47,200 $54,876
Dec 23, 2025 $0.0000488
+2.09%
$48,600 $57,065
Dec 22, 2025 $0.0000486
+2.32%
$48,600 $56,519
Dec 21, 2025 $0.0000474
-2.07%
$47,500 $55,666
Dec 20, 2025 $0.0000479
-2.04%
$47,600 $55,111