Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.0000439
-0.45%
$43,900 $51,068
Apr 19, 12 AM $0.0000446
+0.00%
$44,600 $52,001
Apr 18, 11 PM $0.0000443
-1.77%
$44,300 $53,401
Apr 18, 10 PM $0.0000435
-3.12%
$43,500 $55,767
Apr 18, 9 PM $0.000044
+0.23%
$44,000 $54,589
Apr 18, 8 PM $0.0000447
+3.23%
$44,700 $54,109
Apr 18, 7 PM $0.0000436
-1.36%
$43,600 $54,095
Apr 18, 6 PM $0.0000444
+2.54%
$44,400 $54,380
Apr 18, 5 PM $0.000045
-0.22%
$45,000 $53,687
Apr 18, 4 PM $0.0000441
+0.92%
$44,100 $56,108
Apr 18, 3 PM $0.0000446
+2.53%
$44,600 $55,403
Apr 18, 2 PM $0.0000436
-1.36%
$43,600 $54,527
Apr 18, 1 PM $0.0000443
+0.91%
$44,300 $55,887
Apr 18, 12 PM $0.000045
+0.22%
$45,000 $55,719
Apr 18, 11 AM $0.0000447
-0.89%
$44,700 $57,093
Apr 18, 10 AM $0.0000438
-2.23%
$43,800 $56,186
Apr 18, 9 AM $0.0000441
-1.34%
$44,100 $55,310
Apr 18, 8 AM $0.0000437
+0.69%
$43,700 $57,152
Apr 18, 7 AM $0.0000436
-2.46%
$43,600 $55,479
Apr 18, 6 AM $0.0000441
+1.61%
$44,100 $57,568
Apr 18, 5 AM $0.000044
-2.00%
$44,000 $55,749
Apr 18, 4 AM $0.0000448
+0.45%
$44,800 $58,799
Apr 18, 3 AM $0.0000441
+0.68%
$44,100 $57,873
Apr 18, 2 AM $0.0000441
+0.00%
$44,100 $57,524
Apr 18, 1 AM $0.0000438
-2.01%
$43,800 $57,647
Apr 18, 12 AM $0.0000442
-1.12%
$44,200 $57,073
Apr 17, 11 PM $0.0000445
+1.83%
$44,500 $57,461
Apr 17, 10 PM $0.0000437
-0.23%
$43,700 $55,270
Apr 17, 9 PM $0.0000442
-1.34%
$44,200 $54,561
Apr 17, 8 PM $0.0000433
-2.48%
$43,300 $56,092
Apr 17, 7 PM $0.0000445
+1.83%
$44,500 $55,220
Apr 17, 6 PM $0.0000448
+0.22%
$44,800 $55,457
Apr 17, 5 PM $0.0000438
-1.79%
$43,800 $54,843
Apr 17, 4 PM $0.0000443
+2.07%
$44,300 $55,997
Apr 17, 3 PM $0.0000434
-0.46%
$43,400 $54,347
Apr 17, 2 PM $0.0000437
+0.92%
$43,700 $54,839
Apr 17, 1 PM $0.0000449
+0.00%
$44,900 $54,053
Apr 17, 12 PM $0.0000435
+0.23%
$43,500 $55,761
Apr 17, 11 AM $0.0000448
+0.67%
$44,800 $53,419
Apr 17, 10 AM $0.0000436
-2.90%
$43,600 $53,337
Apr 17, 9 AM $0.0000448
+0.22%
$44,800 $54,482
Apr 17, 8 AM $0.0000451
+1.58%
$45,100 $54,073
Apr 17, 7 AM $0.0000443
+1.84%
$44,300 $53,475
Apr 17, 6 AM $0.0000445
-1.11%
$44,500 $52,116
Apr 17, 5 AM $0.0000448
+2.28%
$44,800 $54,454
Apr 17, 4 AM $0.0000437
-1.35%
$43,700 $54,106
Apr 17, 3 AM $0.0000443
-0.23%
$44,300 $54,070
Apr 17, 2 AM $0.0000439
-0.23%
$43,900 $53,128
Apr 17, 1 AM $0.000044
-1.57%
$44,000 $53,090
Apr 17, 12 AM $0.0000437
-2.02%
$43,700 $53,624