Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0000439
-2.01%
$43,900 $54,845
Apr 21, 2 AM $0.0000443
+0.91%
$44,300 $56,011
Apr 21, 1 AM $0.0000448
+1.36%
$44,800 $56,156
Apr 21, 12 AM $0.0000439
-2.44%
$43,900 $55,798
Apr 20, 11 PM $0.0000445
+0.91%
$44,500 $55,655
Apr 20, 10 PM $0.0000439
-0.45%
$43,900 $54,689
Apr 20, 9 PM $0.0000441
+0.23%
$44,100 $54,066
Apr 20, 8 PM $0.0000445
+2.53%
$44,500 $52,505
Apr 20, 7 PM $0.0000445
-0.89%
$44,500 $51,891
Apr 20, 6 PM $0.0000449
+2.51%
$44,900 $53,913
Apr 20, 5 PM $0.0000441
-0.23%
$44,100 $51,771
Apr 20, 4 PM $0.0000437
-0.46%
$43,700 $52,566
Apr 20, 3 PM $0.0000436
+0.00%
$43,600 $52,538
Apr 20, 2 PM $0.0000443
+0.68%
$44,300 $51,093
Apr 20, 1 PM $0.0000439
+0.00%
$43,900 $52,404
Apr 20, 12 PM $0.0000451
+0.89%
$45,100 $52,194
Apr 20, 11 AM $0.000045
+0.45%
$45,000 $53,995
Apr 20, 10 AM $0.0000445
+0.45%
$44,500 $55,459
Apr 20, 9 AM $0.0000448
+2.75%
$44,800 $56,034
Apr 20, 8 AM $0.0000448
+1.13%
$44,800 $55,408
Apr 20, 7 AM $0.0000434
-3.12%
$43,400 $56,066
Apr 20, 6 AM $0.0000448
+0.22%
$44,800 $56,764
Apr 20, 5 AM $0.0000447
-0.89%
$44,700 $58,121
Apr 20, 4 AM $0.000045
+0.90%
$45,000 $60,398
Apr 20, 3 AM $0.0000438
+0.00%
$43,800 $59,837
Apr 20, 2 AM $0.0000441
+1.15%
$44,100 $58,893
Apr 20, 1 AM $0.0000449
-0.22%
$44,900 $58,155
Apr 20, 12 AM $0.0000446
+0.68%
$44,600 $59,437
Apr 19, 11 PM $0.0000445
+2.30%
$44,500 $58,293
Apr 19, 10 PM $0.0000438
+0.00%
$43,800 $56,960
Apr 19, 9 PM $0.0000441
-1.34%
$44,100 $58,257
Apr 19, 8 PM $0.0000443
-1.12%
$44,300 $60,011
Apr 19, 7 PM $0.0000443
-1.34%
$44,300 $60,056
Apr 19, 6 PM $0.0000451
+3.92%
$45,100 $60,222
Apr 19, 5 PM $0.0000444
+0.91%
$44,400 $57,417
Apr 19, 4 PM $0.000044
-0.68%
$44,000 $57,673
Apr 19, 3 PM $0.000044
+1.62%
$44,000 $56,976
Apr 19, 2 PM $0.0000444
-0.45%
$44,400 $56,186
Apr 19, 1 PM $0.0000441
-0.23%
$44,100 $57,099
Apr 19, 12 PM $0.0000433
-3.99%
$43,300 $55,865
Apr 19, 11 AM $0.0000437
+0.00%
$43,700 $56,370
Apr 19, 10 AM $0.0000433
-3.56%
$43,300 $54,727
Apr 19, 9 AM $0.0000445
+0.23%
$44,500 $54,408
Apr 19, 8 AM $0.0000451
+4.16%
$45,100 $52,980
Apr 19, 7 AM $0.0000446
-0.89%
$44,600 $52,790
Apr 19, 6 AM $0.0000442
+0.68%
$44,200 $54,569
Apr 19, 5 AM $0.0000448
+3.46%
$44,800 $52,114
Apr 19, 4 AM $0.0000441
+0.92%
$44,100 $49,732
Apr 19, 3 AM $0.0000448
+0.00%
$44,800 $50,357
Apr 19, 2 AM $0.0000436
+0.00%
$43,600 $51,472