Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0000441
+0.92%
$44,100 $58,424
Apr 25, 6 AM $0.0000451
+0.67%
$45,100 $56,882
Apr 25, 5 AM $0.0000438
-2.23%
$43,800 $58,359
Apr 25, 4 AM $0.0000438
+0.23%
$43,800 $59,128
Apr 25, 3 AM $0.0000448
-0.44%
$44,800 $56,177
Apr 25, 2 AM $0.0000446
-1.11%
$44,600 $56,712
Apr 25, 1 AM $0.0000436
-0.91%
$43,600 $57,631
Apr 25, 12 AM $0.0000444
+0.91%
$44,400 $56,363
Apr 24, 11 PM $0.0000438
-1.35%
$43,800 $56,930
Apr 24, 10 PM $0.0000435
+0.00%
$43,500 $56,595
Apr 24, 9 PM $0.0000449
+3.46%
$44,900 $56,172
Apr 24, 8 PM $0.0000433
-3.35%
$43,300 $56,624
Apr 24, 7 PM $0.0000449
+2.75%
$44,900 $58,582
Apr 24, 6 PM $0.0000442
-0.67%
$44,200 $55,637
Apr 24, 5 PM $0.0000441
-1.12%
$44,100 $57,046
Apr 24, 4 PM $0.0000434
-3.77%
$43,400 $58,061
Apr 24, 3 PM $0.0000446
+0.90%
$44,600 $58,189
Apr 24, 2 PM $0.0000435
-0.23%
$43,500 $56,876
Apr 24, 1 PM $0.0000449
+3.22%
$44,900 $58,418
Apr 24, 12 PM $0.0000435
-0.91%
$43,500 $56,755
Apr 24, 11 AM $0.0000449
+3.22%
$44,900 $56,576
Apr 24, 10 AM $0.0000442
-1.12%
$44,200 $54,369
Apr 24, 9 AM $0.0000443
-1.77%
$44,300 $56,239
Apr 24, 8 AM $0.0000446
+0.22%
$44,600 $55,742
Apr 24, 7 AM $0.0000433
+0.00%
$43,300 $55,867
Apr 24, 6 AM $0.0000448
+2.99%
$44,800 $54,316
Apr 24, 5 AM $0.0000451
+2.04%
$45,100 $54,388
Apr 24, 4 AM $0.0000436
-0.23%
$43,600 $54,281
Apr 24, 3 AM $0.0000433
-1.81%
$43,300 $54,060
Apr 24, 2 AM $0.0000441
-1.12%
$44,100 $54,632
Apr 24, 1 AM $0.0000436
-0.23%
$43,600 $54,676
Apr 24, 12 AM $0.000045
+3.69%
$45,000 $53,052
Apr 23, 11 PM $0.0000442
-1.56%
$44,200 $52,930
Apr 23, 10 PM $0.0000447
+2.05%
$44,700 $53,821
Apr 23, 9 PM $0.0000438
+0.46%
$43,800 $52,459
Apr 23, 8 PM $0.0000436
-2.02%
$43,600 $52,325
Apr 23, 7 PM $0.0000448
+3.46%
$44,800 $52,544
Apr 23, 6 PM $0.0000451
+3.92%
$45,100 $54,064
Apr 23, 5 PM $0.0000436
-2.90%
$43,600 $51,133
Apr 23, 4 PM $0.0000446
+3.00%
$44,600 $53,118
Apr 23, 3 PM $0.0000436
-0.46%
$43,600 $51,719
Apr 23, 2 PM $0.0000442
+0.23%
$44,200 $51,807
Apr 23, 1 PM $0.000044
+0.69%
$44,000 $51,957
Apr 23, 12 PM $0.0000449
+2.28%
$44,900 $50,345
Apr 23, 11 AM $0.0000438
-1.57%
$43,800 $51,670
Apr 23, 10 AM $0.0000443
-0.67%
$44,300 $53,767
Apr 23, 9 AM $0.0000441
+1.15%
$44,100 $53,570
Apr 23, 8 AM $0.0000436
+0.69%
$43,600 $53,573
Apr 23, 7 AM $0.0000435
-0.91%
$43,500 $52,012
Apr 23, 6 AM $0.0000434
-2.91%
$43,400 $53,064