Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0000448
+2.99%
$44,800 $54,240
Apr 27, 8 AM $0.0000444
-1.33%
$44,400 $52,020
Apr 27, 7 AM $0.0000451
+0.45%
$45,100 $52,904
Apr 27, 6 AM $0.0000438
+0.23%
$43,800 $53,597
Apr 27, 5 AM $0.0000439
-2.66%
$43,900 $53,130
Apr 27, 4 AM $0.0000437
-0.46%
$43,700 $55,572
Apr 27, 3 AM $0.000044
-0.23%
$44,000 $55,016
Apr 27, 2 AM $0.0000449
+2.75%
$44,900 $55,213
Apr 27, 1 AM $0.0000436
-1.36%
$43,600 $54,646
Apr 27, 12 AM $0.0000446
+2.53%
$44,600 $55,988
Apr 26, 11 PM $0.0000448
-0.22%
$44,800 $53,732
Apr 26, 10 PM $0.0000448
+3.46%
$44,800 $54,964
Apr 26, 9 PM $0.0000448
+2.52%
$44,800 $53,111
Apr 26, 8 PM $0.0000443
-1.34%
$44,300 $54,073
Apr 26, 7 PM $0.0000434
-2.91%
$43,400 $55,345
Apr 26, 6 PM $0.0000443
-0.67%
$44,300 $54,374
Apr 26, 5 PM $0.0000447
-0.22%
$44,700 $53,703
Apr 26, 4 PM $0.000045
-0.22%
$45,000 $53,309
Apr 26, 3 PM $0.000045
+1.81%
$45,000 $54,055
Apr 26, 2 PM $0.0000436
-1.80%
$43,600 $52,954
Apr 26, 1 PM $0.0000447
+1.13%
$44,700 $53,372
Apr 26, 12 PM $0.0000436
-2.02%
$43,600 $53,485
Apr 26, 11 AM $0.0000445
+0.68%
$44,500 $53,561
Apr 26, 10 AM $0.0000442
-2.00%
$44,200 $52,949
Apr 26, 9 AM $0.000044
-1.57%
$44,000 $53,264
Apr 26, 8 AM $0.0000448
+2.52%
$44,800 $53,795
Apr 26, 7 AM $0.000044
-0.23%
$44,000 $53,279
Apr 26, 6 AM $0.0000445
-0.45%
$44,500 $53,564
Apr 26, 5 AM $0.0000447
+0.00%
$44,700 $53,370
Apr 26, 4 AM $0.0000436
-0.68%
$43,600 $52,467
Apr 26, 3 AM $0.0000444
+0.23%
$44,400 $52,228
Apr 26, 2 AM $0.000044
-0.23%
$44,000 $53,998
Apr 26, 1 AM $0.0000447
+2.05%
$44,700 $54,249
Apr 26, 12 AM $0.0000437
+0.23%
$43,700 $55,976
Apr 25, 11 PM $0.0000448
+3.46%
$44,800 $53,256
Apr 25, 10 PM $0.0000446
+0.90%
$44,600 $54,223
Apr 25, 9 PM $0.0000439
-0.23%
$43,900 $55,030
Apr 25, 8 PM $0.0000439
-0.45%
$43,900 $54,114
Apr 25, 7 PM $0.0000442
-1.34%
$44,200 $54,342
Apr 25, 6 PM $0.0000451
+2.97%
$45,100 $56,266
Apr 25, 5 PM $0.0000443
+0.23%
$44,300 $55,068
Apr 25, 4 PM $0.0000435
-0.46%
$43,500 $54,223
Apr 25, 3 PM $0.0000451
+3.92%
$45,100 $53,146
Apr 25, 2 PM $0.0000438
-2.67%
$43,800 $53,022
Apr 25, 1 PM $0.0000443
+1.61%
$44,300 $54,959
Apr 25, 12 PM $0.0000435
-2.90%
$43,500 $53,890
Apr 25, 11 AM $0.0000433
+0.00%
$43,300 $56,651
Apr 25, 10 AM $0.000045
+2.27%
$45,000 $55,767
Apr 25, 9 AM $0.0000448
+0.90%
$44,800 $56,882
Apr 25, 8 AM $0.0000446
+0.22%
$44,600 $58,817