Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0000438
-1.79%
$43,800 $49,805
Apr 29, 10 AM $0.0000446
+0.22%
$44,600 $49,721
Apr 29, 9 AM $0.0000449
+1.13%
$44,900 $50,489
Apr 29, 8 AM $0.0000444
+0.91%
$44,400 $51,368
Apr 29, 7 AM $0.0000434
-2.47%
$43,400 $51,251
Apr 29, 6 AM $0.000044
+0.92%
$44,000 $52,367
Apr 29, 5 AM $0.000045
+0.90%
$45,000 $51,852
Apr 29, 4 AM $0.0000436
-2.24%
$43,600 $53,110
Apr 29, 3 AM $0.0000451
+0.22%
$45,100 $55,803
Apr 29, 2 AM $0.0000437
-2.89%
$43,700 $55,794
Apr 29, 1 AM $0.0000442
+1.84%
$44,200 $54,987
Apr 29, 12 AM $0.0000445
+0.91%
$44,500 $53,548
Apr 28, 11 PM $0.0000446
+1.83%
$44,600 $54,797
Apr 28, 10 PM $0.0000451
+2.27%
$45,100 $54,344
Apr 28, 9 PM $0.0000448
+0.67%
$44,800 $54,910
Apr 28, 8 PM $0.0000451
+1.35%
$45,100 $55,864
Apr 28, 7 PM $0.0000437
+0.23%
$43,700 $55,024
Apr 28, 6 PM $0.0000451
+1.81%
$45,100 $53,097
Apr 28, 5 PM $0.0000447
+1.36%
$44,700 $55,443
Apr 28, 4 PM $0.0000449
+1.13%
$44,900 $54,904
Apr 28, 3 PM $0.0000438
-2.01%
$43,800 $56,931
Apr 28, 2 PM $0.0000451
+3.68%
$45,100 $56,732
Apr 28, 1 PM $0.0000433
-3.99%
$43,300 $55,048
Apr 28, 12 PM $0.0000445
-1.11%
$44,500 $57,175
Apr 28, 11 AM $0.000045
+2.51%
$45,000 $56,912
Apr 28, 10 AM $0.0000445
+2.06%
$44,500 $56,286
Apr 28, 9 AM $0.0000451
+2.73%
$45,100 $55,670
Apr 28, 8 AM $0.0000447
-0.67%
$44,700 $55,704
Apr 28, 7 AM $0.0000449
+0.45%
$44,900 $57,408
Apr 28, 6 AM $0.0000449
+2.75%
$44,900 $56,734
Apr 28, 5 AM $0.0000435
-0.68%
$43,500 $54,903
Apr 28, 4 AM $0.0000437
-0.68%
$43,700 $53,576
Apr 28, 3 AM $0.0000435
-3.55%
$43,500 $51,371
Apr 28, 2 AM $0.0000438
-2.67%
$43,800 $53,318
Apr 28, 1 AM $0.0000443
+0.68%
$44,300 $53,944
Apr 28, 12 AM $0.0000449
+0.45%
$44,900 $52,254
Apr 27, 11 PM $0.0000439
-2.66%
$43,900 $54,332
Apr 27, 10 PM $0.0000437
-3.10%
$43,700 $54,835
Apr 27, 9 PM $0.0000438
-2.88%
$43,800 $55,101
Apr 27, 8 PM $0.0000439
+0.92%
$43,900 $53,755
Apr 27, 7 PM $0.0000436
-0.68%
$43,600 $53,282
Apr 27, 6 PM $0.0000443
+1.61%
$44,300 $54,551
Apr 27, 5 PM $0.0000439
-0.23%
$43,900 $53,522
Apr 27, 4 PM $0.0000443
+2.31%
$44,300 $55,028
Apr 27, 3 PM $0.000044
+1.62%
$44,000 $54,001
Apr 27, 2 PM $0.0000451
+1.12%
$45,100 $54,586
Apr 27, 1 PM $0.0000435
-2.47%
$43,500 $55,890
Apr 27, 12 PM $0.0000444
+0.23%
$44,400 $56,094
Apr 27, 11 AM $0.0000436
-2.90%
$43,600 $55,050
Apr 27, 10 AM $0.0000442
-0.67%
$44,200 $54,892