Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0000437
-0.46%
$43,700 $57,051
May 1, 12 PM $0.000044
-1.12%
$44,000 $57,058
May 1, 11 AM $0.0000435
-0.68%
$43,500 $59,113
May 1, 10 AM $0.0000438
-2.01%
$43,800 $58,581
May 1, 9 AM $0.0000442
+0.00%
$44,200 $60,054
May 1, 8 AM $0.0000437
+0.00%
$43,700 $59,126
May 1, 7 AM $0.0000433
-1.59%
$43,300 $58,537
May 1, 6 AM $0.0000445
+0.45%
$44,500 $58,096
May 1, 5 AM $0.0000451
+3.92%
$45,100 $58,037
May 1, 4 AM $0.0000444
+1.60%
$44,400 $56,363
May 1, 3 AM $0.0000439
-0.68%
$43,900 $57,479
May 1, 2 AM $0.0000447
+2.05%
$44,700 $59,318
May 1, 1 AM $0.0000444
+0.68%
$44,400 $57,320
May 1, 12 AM $0.0000451
+0.00%
$45,100 $57,403
Apr 30, 11 PM $0.0000446
+2.06%
$44,600 $57,923
Apr 30, 10 PM $0.0000437
+0.23%
$43,700 $54,965
Apr 30, 9 PM $0.0000445
+0.45%
$44,500 $55,922
Apr 30, 8 PM $0.000045
+3.69%
$45,000 $53,919
Apr 30, 7 PM $0.0000438
-2.67%
$43,800 $53,707
Apr 30, 6 PM $0.0000443
-0.23%
$44,300 $55,739
Apr 30, 5 PM $0.0000442
+0.91%
$44,200 $55,725
Apr 30, 4 PM $0.0000443
-0.89%
$44,300 $55,665
Apr 30, 3 PM $0.0000446
+0.45%
$44,600 $58,038
Apr 30, 2 PM $0.0000437
-1.13%
$43,700 $56,438
Apr 30, 1 PM $0.0000443
+1.14%
$44,300 $54,135
Apr 30, 12 PM $0.000044
-1.35%
$44,000 $53,337
Apr 30, 11 AM $0.0000448
-0.22%
$44,800 $54,472
Apr 30, 10 AM $0.0000448
+2.28%
$44,800 $54,915
Apr 30, 9 AM $0.0000442
+1.61%
$44,200 $52,004
Apr 30, 8 AM $0.0000435
-2.90%
$43,500 $52,305
Apr 30, 7 AM $0.0000441
-0.68%
$44,100 $53,744
Apr 30, 6 AM $0.0000448
+3.23%
$44,800 $53,856
Apr 30, 5 AM $0.0000438
+0.46%
$43,800 $53,295
Apr 30, 4 AM $0.0000434
+0.23%
$43,400 $52,876
Apr 30, 3 AM $0.0000445
+1.60%
$44,500 $51,563
Apr 30, 2 AM $0.0000434
-2.47%
$43,400 $51,057
Apr 30, 1 AM $0.0000437
+0.00%
$43,700 $52,530
Apr 30, 12 AM $0.0000445
-1.11%
$44,500 $51,089
Apr 29, 11 PM $0.0000434
-2.91%
$43,400 $52,625
Apr 29, 10 PM $0.0000442
+0.00%
$44,200 $52,979
Apr 29, 9 PM $0.0000434
-1.81%
$43,400 $52,281
Apr 29, 8 PM $0.0000441
+1.38%
$44,100 $53,047
Apr 29, 7 PM $0.000045
+2.04%
$45,000 $53,552
Apr 29, 6 PM $0.000044
+0.00%
$44,000 $53,147
Apr 29, 5 PM $0.0000433
-2.70%
$43,300 $51,575
Apr 29, 4 PM $0.0000451
+2.73%
$45,100 $51,549
Apr 29, 3 PM $0.0000442
+1.38%
$44,200 $50,363
Apr 29, 2 PM $0.0000443
+1.37%
$44,300 $48,628
Apr 29, 1 PM $0.0000439
+1.39%
$43,900 $49,344
Apr 29, 12 PM $0.0000437
-0.91%
$43,700 $49,093