Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0000509
-1.74%
$50,900 $50,879
May 5, 9 PM $0.0000507
-1.74%
$50,700 $53,551
May 5, 8 PM $0.0000509
+0.39%
$50,900 $52,556
May 5, 7 PM $0.0000505
-0.79%
$50,500 $51,356
May 5, 6 PM $0.0000516
-0.77%
$51,600 $51,223
May 5, 5 PM $0.000052
+2.36%
$52,000 $54,169
May 5, 4 PM $0.0000511
-1.92%
$51,100 $53,249
May 5, 3 PM $0.000052
+2.56%
$52,000 $54,586
May 5, 2 PM $0.0000504
-3.26%
$50,400 $52,005
May 5, 1 PM $0.0000516
-0.77%
$51,600 $54,584
May 5, 12 PM $0.0000521
+1.76%
$52,100 $55,083
May 5, 11 AM $0.0000516
-0.77%
$51,600 $52,752
May 5, 10 AM $0.0000508
-0.39%
$50,800 $52,329
May 5, 9 AM $0.0000507
-2.12%
$50,700 $51,816
May 5, 8 AM $0.0000511
-1.35%
$51,100 $52,463
May 5, 7 AM $0.0000519
-0.19%
$51,900 $52,876
May 5, 6 AM $0.0000512
-1.73%
$51,200 $53,272
May 5, 5 AM $0.0000518
+0.39%
$51,800 $52,717
May 5, 4 AM $0.0000511
+0.20%
$51,100 $53,182
May 5, 3 AM $0.0000514
+0.98%
$51,400 $52,872
May 5, 2 AM $0.0000512
-0.19%
$51,200 $52,395
May 5, 1 AM $0.0000508
+0.79%
$50,800 $53,084
May 5, 12 AM $0.0000521
+0.39%
$52,100 $52,296
May 4, 11 PM $0.0000522
+0.19%
$52,200 $55,149
May 4, 10 PM $0.0000519
-0.57%
$51,900 $53,837
May 4, 9 PM $0.0000516
+0.98%
$51,600 $52,613
May 4, 8 PM $0.0000503
-1.37%
$50,300 $51,486
May 4, 7 PM $0.0000504
-1.95%
$50,400 $51,800
May 4, 6 PM $0.0000504
-2.33%
$50,400 $53,122
May 4, 5 PM $0.0000511
+0.39%
$51,100 $52,708
May 4, 4 PM $0.000051
+0.59%
$51,000 $51,672
May 4, 3 PM $0.0000508
-2.50%
$50,800 $50,865
May 4, 2 PM $0.0000509
-1.93%
$50,900 $53,685
May 4, 1 PM $0.0000519
+0.78%
$51,900 $54,439
May 4, 12 PM $0.0000509
-2.49%
$50,900 $54,400
May 4, 11 AM $0.0000516
+2.18%
$51,600 $55,805
May 4, 10 AM $0.0000514
-1.53%
$51,400 $53,809
May 4, 9 AM $0.0000517
+1.17%
$51,700 $56,732
May 4, 8 AM $0.0000514
+1.58%
$51,400 $55,915
May 4, 7 AM $0.0000511
+0.20%
$51,100 $56,133
May 4, 6 AM $0.000052
+3.38%
$52,000 $55,936
May 4, 5 AM $0.0000508
-1.55%
$50,800 $55,254
May 4, 4 AM $0.0000505
-1.94%
$50,500 $56,134
May 4, 3 AM $0.0000509
-1.93%
$50,900 $55,069
May 4, 2 AM $0.0000521
+1.17%
$52,100 $56,765
May 4, 1 AM $0.0000515
-0.19%
$51,500 $56,287
May 4, 12 AM $0.0000509
-1.17%
$50,900 $57,137
May 3, 11 PM $0.0000522
+1.36%
$52,200 $56,992
May 3, 10 PM $0.0000503
-2.33%
$50,300 $58,399
May 3, 9 PM $0.0000503
-2.14%
$50,300 $59,885