Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.0000434
-1.81%
$43,400 $55,212
Mar 28, 2026 $0.0000434
-1.14%
$43,400 $56,703
Mar 27, 2026 $0.0000444
+1.83%
$44,400 $54,013
Mar 26, 2026 $0.0000443
+0.23%
$44,300 $56,180
Mar 25, 2026 $0.0000442
+1.61%
$44,200 $51,761
Mar 24, 2026 $0.0000433
-2.26%
$43,300 $53,509
Mar 23, 2026 $0.0000435
+0.00%
$43,500 $53,346
Mar 22, 2026 $0.0000435
-1.14%
$43,500 $51,404
Mar 21, 2026 $0.000044
-0.90%
$44,000 $54,406
Mar 20, 2026 $0.0000449
+1.58%
$44,900 $59,826
Mar 19, 2026 $0.0000433
-1.59%
$43,300 $56,516
Mar 18, 2026 $0.0000445
+2.30%
$44,500 $52,185
Mar 17, 2026 $0.0000433
-2.70%
$43,300 $54,069
Mar 16, 2026 $0.0000444
+1.14%
$44,400 $53,490
Mar 15, 2026 $0.0000442
-1.34%
$44,200 $48,849
Mar 14, 2026 $0.0000451
+1.81%
$45,100 $57,329
Mar 13, 2026 $0.0000447
+0.45%
$44,700 $60,071
Mar 12, 2026 $0.000045
+0.90%
$45,000 $53,651
Mar 11, 2026 $0.0000444
-1.55%
$44,400 $54,897
Mar 10, 2026 $0.0000443
-1.12%
$44,300 $51,920
Mar 9, 2026 $0.000045
+0.90%
$45,000 $57,089
Mar 8, 2026 $0.000045
+0.90%
$45,000 $54,155
Mar 7, 2026 $0.0000445
-1.33%
$44,500 $51,873
Mar 6, 2026 $0.0000446
-0.67%
$44,600 $55,554
Mar 5, 2026 $0.0000449
-0.44%
$44,900 $56,704
Mar 4, 2026 $0.0000451
+0.45%
$45,100 $51,440
Mar 3, 2026 $0.0000449
-0.44%
$44,900 $56,761
Mar 2, 2026 $0.0000446
+0.22%
$44,600 $54,371
Mar 1, 2026 $0.0000444
-1.33%
$44,400 $55,030
Feb 28, 2026 $0.0000448
+0.90%
$44,800 $53,347
Feb 27, 2026 $0.0000443
-1.12%
$44,300 $52,353
Feb 26, 2026 $0.0000442
+0.23%
$44,200 $56,536
Feb 25, 2026 $0.0000439
-0.45%
$43,900 $50,611
Feb 24, 2026 $0.0000441
-0.23%
$44,100 $52,671
Feb 23, 2026 $0.0000446
+0.68%
$44,600 $49,893
Feb 22, 2026 $0.0000437
-2.89%
$43,700 $52,429
Feb 21, 2026 $0.000044
-0.45%
$44,000 $52,467
Feb 20, 2026 $0.0000451
+2.50%
$45,100 $52,704
Feb 19, 2026 $0.000044
-3.72%
$44,000 $54,439
Feb 18, 2026 $0.0000456
-0.22%
$45,600 $57,447
Feb 17, 2026 $0.0000453
-0.66%
$45,300 $52,630
Feb 16, 2026 $0.0000457
+0.44%
$45,700 $55,119
Feb 15, 2026 $0.0000455
-0.44%
$45,500 $49,685
Feb 14, 2026 $0.0000456
+0.44%
$45,600 $51,437
Feb 13, 2026 $0.0000456
-0.22%
$45,600 $52,712
Feb 12, 2026 $0.0000454
-0.22%
$45,400 $54,601
Feb 11, 2026 $0.0000454
-0.22%
$45,400 $56,096
Feb 10, 2026 $0.0000457
+0.00%
$45,700 $56,824
Feb 9, 2026 $0.0000457
+0.88%
$45,700 $56,273
Feb 8, 2026 $0.0000455
-0.44%
$45,500 $55,648