Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0000518
+2.37%
$51,800 $53,581
May 10, 1 AM $0.0000513
+1.58%
$51,300 $54,325
May 10, 12 AM $0.0000512
+0.99%
$51,200 $53,603
May 9, 11 PM $0.0000522
+1.36%
$52,200 $53,356
May 9, 10 PM $0.0000517
+0.39%
$51,700 $55,380
May 9, 9 PM $0.0000511
-0.97%
$51,100 $55,252
May 9, 8 PM $0.0000508
-2.12%
$50,800 $56,043
May 9, 7 PM $0.0000517
-0.19%
$51,700 $55,677
May 9, 6 PM $0.0000518
+2.78%
$51,800 $54,305
May 9, 5 PM $0.0000505
-2.51%
$50,500 $53,078
May 9, 4 PM $0.0000509
+1.19%
$50,900 $55,515
May 9, 3 PM $0.0000514
-0.19%
$51,400 $52,897
May 9, 2 PM $0.0000515
+2.39%
$51,500 $53,846
May 9, 1 PM $0.0000518
+0.00%
$51,800 $52,796
May 9, 12 PM $0.0000518
+0.97%
$51,800 $55,079
May 9, 11 AM $0.0000519
-0.38%
$51,900 $54,935
May 9, 10 AM $0.0000521
+2.56%
$52,100 $56,906
May 9, 9 AM $0.0000508
+0.99%
$50,800 $55,047
May 9, 8 AM $0.0000503
+0.00%
$50,300 $54,269
May 9, 7 AM $0.0000517
+2.58%
$51,700 $53,507
May 9, 6 AM $0.0000521
+2.16%
$52,100 $54,119
May 9, 5 AM $0.0000509
-1.93%
$50,900 $54,962
May 9, 4 AM $0.0000516
-1.15%
$51,600 $56,194
May 9, 3 AM $0.0000509
+0.20%
$50,900 $56,481
May 9, 2 AM $0.0000511
+0.39%
$51,100 $54,060
May 9, 1 AM $0.0000518
+2.17%
$51,800 $54,137
May 9, 12 AM $0.0000519
+2.98%
$51,900 $53,717
May 8, 11 PM $0.0000517
+2.17%
$51,700 $53,663
May 8, 10 PM $0.0000521
+0.39%
$52,100 $53,744
May 8, 9 PM $0.0000519
+0.39%
$51,900 $54,761
May 8, 8 PM $0.0000512
+0.99%
$51,200 $54,737
May 8, 7 PM $0.0000507
-0.78%
$50,700 $52,862
May 8, 6 PM $0.0000522
+2.55%
$52,200 $54,482
May 8, 5 PM $0.0000506
-0.59%
$50,600 $53,994
May 8, 4 PM $0.0000521
+1.96%
$52,100 $53,478
May 8, 3 PM $0.0000516
+1.98%
$51,600 $54,284
May 8, 2 PM $0.0000504
-1.75%
$50,400 $54,139
May 8, 1 PM $0.0000514
+1.18%
$51,400 $55,368
May 8, 12 PM $0.0000518
+0.97%
$51,800 $55,065
May 8, 11 AM $0.0000504
-3.45%
$50,400 $55,548
May 8, 10 AM $0.0000514
-0.77%
$51,400 $55,610
May 8, 9 AM $0.0000511
+0.39%
$51,100 $55,220
May 8, 8 AM $0.0000509
-2.49%
$50,900 $53,658
May 8, 7 AM $0.0000517
+1.97%
$51,700 $55,395
May 8, 6 AM $0.0000521
+3.58%
$52,100 $53,389
May 8, 5 AM $0.0000516
-0.58%
$51,600 $54,293
May 8, 4 AM $0.0000519
+2.17%
$51,900 $55,493
May 8, 3 AM $0.0000508
+0.59%
$50,800 $53,657
May 8, 2 AM $0.0000514
-0.77%
$51,400 $53,354
May 8, 1 AM $0.0000516
+2.58%
$51,600 $54,453