Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0000518
+1.97%
$51,800 $54,713
May 12, 3 AM $0.0000515
+1.18%
$51,500 $55,466
May 12, 2 AM $0.0000512
-1.16%
$51,200 $55,365
May 12, 1 AM $0.000052
+3.38%
$52,000 $56,177
May 12, 12 AM $0.0000504
-0.40%
$50,400 $53,510
May 11, 11 PM $0.000052
+2.77%
$52,000 $54,570
May 11, 10 PM $0.0000515
-0.96%
$51,500 $54,703
May 11, 9 PM $0.0000508
+0.59%
$50,800 $56,178
May 11, 8 PM $0.0000509
+0.59%
$50,900 $53,400
May 11, 7 PM $0.0000521
+2.16%
$52,100 $53,313
May 11, 6 PM $0.0000516
+2.38%
$51,600 $53,119
May 11, 5 PM $0.0000504
-2.14%
$50,400 $53,484
May 11, 4 PM $0.0000513
+0.59%
$51,300 $55,282
May 11, 3 PM $0.0000506
-0.98%
$50,600 $54,171
May 11, 2 PM $0.0000504
-1.75%
$50,400 $53,127
May 11, 1 PM $0.0000512
-0.78%
$51,200 $53,367
May 11, 12 PM $0.0000514
-0.96%
$51,400 $54,443
May 11, 11 AM $0.000051
+0.39%
$51,000 $54,500
May 11, 10 AM $0.000052
+1.96%
$52,000 $51,650
May 11, 9 AM $0.0000512
+1.39%
$51,200 $52,498
May 11, 8 AM $0.000051
-2.30%
$51,000 $52,216
May 11, 7 AM $0.0000512
+1.59%
$51,200 $54,046
May 11, 6 AM $0.0000522
+3.16%
$52,200 $52,385
May 11, 5 AM $0.0000517
+0.00%
$51,700 $53,025
May 11, 4 AM $0.0000518
+1.77%
$51,800 $53,795
May 11, 3 AM $0.0000513
+1.79%
$51,300 $53,386
May 11, 2 AM $0.0000513
-0.58%
$51,300 $51,458
May 11, 1 AM $0.0000516
+1.18%
$51,600 $52,250
May 11, 12 AM $0.0000508
+0.79%
$50,800 $52,797
May 10, 11 PM $0.0000514
-0.96%
$51,400 $51,925
May 10, 10 PM $0.0000522
+2.76%
$52,200 $52,160
May 10, 9 PM $0.0000521
+3.58%
$52,100 $51,616
May 10, 8 PM $0.0000513
+1.58%
$51,300 $51,818
May 10, 7 PM $0.0000512
+0.79%
$51,200 $53,357
May 10, 6 PM $0.0000511
+0.79%
$51,100 $53,612
May 10, 5 PM $0.0000521
+1.76%
$52,100 $52,788
May 10, 4 PM $0.0000516
-1.15%
$51,600 $52,450
May 10, 3 PM $0.0000514
-0.39%
$51,400 $54,575
May 10, 2 PM $0.0000516
-0.58%
$51,600 $54,331
May 10, 1 PM $0.0000507
-1.74%
$50,700 $54,596
May 10, 12 PM $0.0000516
-0.58%
$51,600 $52,481
May 10, 11 AM $0.0000503
-1.18%
$50,300 $52,623
May 10, 10 AM $0.0000513
+1.38%
$51,300 $54,561
May 10, 9 AM $0.0000514
+0.59%
$51,400 $51,882
May 10, 8 AM $0.0000507
-0.59%
$50,700 $54,159
May 10, 7 AM $0.000051
+0.00%
$51,000 $53,048
May 10, 6 AM $0.0000522
+1.16%
$52,200 $52,678
May 10, 5 AM $0.0000506
+0.00%
$50,600 $53,561
May 10, 4 AM $0.0000503
-2.14%
$50,300 $52,599
May 10, 3 AM $0.0000509
+0.20%
$50,900 $52,204