Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0000505
-2.32%
$50,500 $49,985
May 16, 7 AM $0.0000504
-1.37%
$50,400 $50,112
May 16, 6 AM $0.0000503
-0.59%
$50,300 $49,373
May 16, 5 AM $0.0000503
-2.52%
$50,300 $48,794
May 16, 4 AM $0.0000518
+0.00%
$51,800 $49,234
May 16, 3 AM $0.0000517
+2.58%
$51,700 $49,255
May 16, 2 AM $0.0000507
-1.17%
$50,700 $48,445
May 16, 1 AM $0.000052
+1.96%
$52,000 $49,115
May 16, 12 AM $0.000052
+1.36%
$52,000 $48,567
May 15, 11 PM $0.0000517
-0.96%
$51,700 $48,557
May 15, 10 PM $0.0000505
-2.13%
$50,500 $49,642
May 15, 9 PM $0.0000514
+0.78%
$51,400 $48,863
May 15, 8 PM $0.0000515
+0.39%
$51,500 $47,863
May 15, 7 PM $0.0000505
-1.37%
$50,500 $49,412
May 15, 6 PM $0.0000511
-0.97%
$51,100 $49,852
May 15, 5 PM $0.0000505
-3.26%
$50,500 $50,807
May 15, 4 PM $0.0000513
-0.58%
$51,300 $51,985
May 15, 3 PM $0.0000514
-0.39%
$51,400 $52,971
May 15, 2 PM $0.0000518
+0.19%
$51,800 $53,714
May 15, 1 PM $0.0000519
+2.37%
$51,900 $54,511
May 15, 12 PM $0.0000503
-2.71%
$50,300 $54,658
May 15, 11 AM $0.0000513
-1.54%
$51,300 $55,529
May 15, 10 AM $0.0000504
-1.18%
$50,400 $57,212
May 15, 9 AM $0.0000518
+0.58%
$51,800 $55,854
May 15, 8 AM $0.000052
+1.36%
$52,000 $57,210
May 15, 7 AM $0.0000512
+0.59%
$51,200 $57,540
May 15, 6 AM $0.0000521
+1.17%
$52,100 $56,622
May 15, 5 AM $0.0000515
+0.59%
$51,500 $56,728
May 15, 4 AM $0.0000522
+0.77%
$52,200 $57,591
May 15, 3 AM $0.0000506
+0.40%
$50,600 $57,681
May 15, 2 AM $0.0000507
-0.59%
$50,700 $56,184
May 15, 1 AM $0.0000511
+1.59%
$51,100 $58,082
May 15, 12 AM $0.0000507
-1.74%
$50,700 $57,016
May 14, 11 PM $0.0000519
+1.37%
$51,900 $57,419
May 14, 10 PM $0.0000512
-0.78%
$51,200 $56,813
May 14, 9 PM $0.0000522
+2.35%
$52,200 $59,327
May 14, 8 PM $0.0000516
+1.57%
$51,600 $57,891
May 14, 7 PM $0.0000506
-1.36%
$50,600 $59,123
May 14, 6 PM $0.000052
+2.36%
$52,000 $58,638
May 14, 5 PM $0.0000509
-2.49%
$50,900 $57,142
May 14, 4 PM $0.0000506
-0.39%
$50,600 $58,385
May 14, 3 PM $0.0000506
+0.60%
$50,600 $56,966
May 14, 2 PM $0.0000514
+0.78%
$51,400 $56,652
May 14, 1 PM $0.000051
+0.39%
$51,000 $57,443
May 14, 12 PM $0.0000512
+0.59%
$51,200 $56,181
May 14, 11 AM $0.0000514
+1.58%
$51,400 $55,199
May 14, 10 AM $0.0000506
-2.69%
$50,600 $53,948
May 14, 9 AM $0.0000508
+0.00%
$50,800 $54,709
May 14, 8 AM $0.0000517
+0.19%
$51,700 $52,920
May 14, 7 AM $0.000051
+0.59%
$51,000 $53,215