Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.0000515
+1.58%
$51,500 $50,684
May 18, 9 AM $0.0000522
+2.96%
$52,200 $50,632
May 18, 8 AM $0.0000521
+0.97%
$52,100 $51,565
May 18, 7 AM $0.0000515
+1.58%
$51,500 $49,950
May 18, 6 AM $0.000052
+1.96%
$52,000 $49,150
May 18, 5 AM $0.000052
+0.97%
$52,000 $48,994
May 18, 4 AM $0.0000514
-0.58%
$51,400 $50,409
May 18, 3 AM $0.0000504
-2.70%
$50,400 $50,943
May 18, 2 AM $0.0000512
-1.73%
$51,200 $51,519
May 18, 1 AM $0.0000513
+1.58%
$51,300 $51,128
May 18, 12 AM $0.0000522
+0.58%
$52,200 $50,569
May 17, 11 PM $0.0000519
-0.57%
$51,900 $52,310
May 17, 10 PM $0.0000506
-2.32%
$50,600 $52,766
May 17, 9 PM $0.0000503
-0.40%
$50,300 $52,608
May 17, 8 PM $0.0000517
+1.37%
$51,700 $51,574
May 17, 7 PM $0.0000519
+2.77%
$51,900 $53,161
May 17, 6 PM $0.0000512
+0.99%
$51,200 $52,730
May 17, 5 PM $0.0000519
+2.98%
$51,900 $52,542
May 17, 4 PM $0.0000504
-1.95%
$50,400 $52,913
May 17, 3 PM $0.0000516
+1.98%
$51,600 $53,644
May 17, 2 PM $0.0000512
+0.00%
$51,200 $51,351
May 17, 1 PM $0.0000515
-1.34%
$51,500 $52,504
May 17, 12 PM $0.0000516
+2.58%
$51,600 $53,478
May 17, 11 AM $0.0000503
-2.14%
$50,300 $51,642
May 17, 10 AM $0.000052
-0.19%
$52,000 $53,052
May 17, 9 AM $0.000051
+0.39%
$51,000 $53,889
May 17, 8 AM $0.000052
+3.17%
$52,000 $52,432
May 17, 7 AM $0.0000503
-1.37%
$50,300 $53,466
May 17, 6 AM $0.0000507
-2.69%
$50,700 $55,347
May 17, 5 AM $0.0000512
+0.00%
$51,200 $57,041
May 17, 4 AM $0.0000509
-0.78%
$50,900 $55,921
May 17, 3 AM $0.0000511
-1.54%
$51,100 $56,557
May 17, 2 AM $0.0000514
-0.58%
$51,400 $56,141
May 17, 1 AM $0.0000506
-1.17%
$50,600 $54,594
May 17, 12 AM $0.0000522
+0.58%
$52,200 $53,221
May 16, 11 PM $0.0000504
-1.56%
$50,400 $53,560
May 16, 10 PM $0.0000512
-1.73%
$51,200 $54,268
May 16, 9 PM $0.0000506
-0.78%
$50,600 $52,854
May 16, 8 PM $0.0000508
-0.97%
$50,800 $52,635
May 16, 7 PM $0.0000513
+0.00%
$51,300 $51,979
May 16, 6 PM $0.0000513
-1.54%
$51,300 $52,009
May 16, 5 PM $0.0000521
+1.36%
$52,100 $53,688
May 16, 4 PM $0.0000517
+2.78%
$51,700 $52,691
May 16, 3 PM $0.0000516
+2.18%
$51,600 $50,699
May 16, 2 PM $0.0000508
-0.78%
$50,800 $50,998
May 16, 1 PM $0.0000506
+0.40%
$50,600 $50,621
May 16, 12 PM $0.0000522
+3.57%
$52,200 $49,804
May 16, 11 AM $0.0000517
-0.58%
$51,700 $49,627
May 16, 10 AM $0.0000508
-2.12%
$50,800 $50,904
May 16, 9 AM $0.0000513
+0.79%
$51,300 $50,850