Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0000511
+0.79%
$51,100 $51,018
May 22, 1 PM $0.0000508
-2.12%
$50,800 $50,719
May 22, 12 PM $0.0000503
-1.18%
$50,300 $51,958
May 22, 11 AM $0.0000508
-1.74%
$50,800 $50,976
May 22, 10 AM $0.0000518
-0.38%
$51,800 $51,019
May 22, 9 AM $0.0000513
+1.99%
$51,300 $51,481
May 22, 8 AM $0.0000507
-2.87%
$50,700 $49,111
May 22, 7 AM $0.0000517
+0.78%
$51,700 $50,103
May 22, 6 AM $0.0000521
+0.97%
$52,100 $49,077
May 22, 5 AM $0.0000512
-0.58%
$51,200 $47,912
May 22, 4 AM $0.000052
+3.17%
$52,000 $50,031
May 22, 3 AM $0.0000506
-1.75%
$50,600 $47,483
May 22, 2 AM $0.0000515
-0.77%
$51,500 $49,283
May 22, 1 AM $0.0000513
-0.58%
$51,300 $49,787
May 22, 12 AM $0.0000521
+1.76%
$52,100 $50,225
May 21, 11 PM $0.0000516
+1.57%
$51,600 $49,413
May 21, 10 PM $0.0000518
+2.17%
$51,800 $49,578
May 21, 9 PM $0.0000512
-1.16%
$51,200 $49,700
May 21, 8 PM $0.0000504
-3.08%
$50,400 $50,067
May 21, 7 PM $0.0000519
+2.77%
$51,900 $49,544
May 21, 6 PM $0.0000511
+0.39%
$51,100 $48,685
May 21, 5 PM $0.0000506
-2.13%
$50,600 $50,409
May 21, 4 PM $0.0000514
-0.19%
$51,400 $51,368
May 21, 3 PM $0.0000507
-2.31%
$50,700 $52,379
May 21, 2 PM $0.0000504
-3.08%
$50,400 $53,082
May 21, 1 PM $0.0000519
+2.57%
$51,900 $53,792
May 21, 12 PM $0.0000515
+1.98%
$51,500 $51,574
May 21, 11 AM $0.0000516
+0.78%
$51,600 $51,581
May 21, 10 AM $0.000051
-1.16%
$51,000 $52,162
May 21, 9 AM $0.0000512
+0.99%
$51,200 $51,683
May 21, 8 AM $0.0000504
-0.98%
$50,400 $50,525
May 21, 7 AM $0.0000516
-0.58%
$51,600 $52,123
May 21, 6 AM $0.0000505
-2.13%
$50,500 $53,102
May 21, 5 AM $0.0000507
+0.60%
$50,700 $54,187
May 21, 4 AM $0.0000519
-0.19%
$51,900 $52,539
May 21, 3 AM $0.0000516
+0.58%
$51,600 $54,693
May 21, 2 AM $0.0000503
-0.20%
$50,300 $52,553
May 21, 1 AM $0.0000522
+3.78%
$52,200 $51,615
May 21, 12 AM $0.0000514
+0.98%
$51,400 $50,824
May 20, 11 PM $0.0000515
+0.19%
$51,500 $51,906
May 20, 10 PM $0.0000511
+1.19%
$51,100 $52,699
May 20, 9 PM $0.0000522
+3.16%
$52,200 $50,915
May 20, 8 PM $0.0000511
-0.20%
$51,100 $52,335
May 20, 7 PM $0.0000522
+0.38%
$52,200 $53,285
May 20, 6 PM $0.0000506
-2.13%
$50,600 $54,302
May 20, 5 PM $0.0000513
+0.79%
$51,300 $53,688
May 20, 4 PM $0.0000515
+1.78%
$51,500 $52,677
May 20, 3 PM $0.0000506
-1.56%
$50,600 $50,738
May 20, 2 PM $0.0000509
+0.20%
$50,900 $52,656
May 20, 1 PM $0.0000521
-0.19%
$52,100 $51,251