Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0000504
-2.70%
$50,400 $53,317
May 24, 3 PM $0.0000518
+1.57%
$51,800 $55,044
May 24, 2 PM $0.000051
+0.00%
$51,000 $55,210
May 24, 1 PM $0.0000503
-3.08%
$50,300 $55,665
May 24, 12 PM $0.0000521
+1.36%
$52,100 $57,108
May 24, 11 AM $0.000052
+1.17%
$52,000 $55,597
May 24, 10 AM $0.0000507
-2.31%
$50,700 $55,889
May 24, 9 AM $0.0000511
-0.39%
$51,100 $56,610
May 24, 8 AM $0.0000505
-1.56%
$50,500 $55,532
May 24, 7 AM $0.0000513
-1.35%
$51,300 $56,360
May 24, 6 AM $0.0000519
+1.37%
$51,900 $57,187
May 24, 5 AM $0.0000508
-1.17%
$50,800 $55,315
May 24, 4 AM $0.000051
+0.39%
$51,000 $55,928
May 24, 3 AM $0.0000517
+2.78%
$51,700 $55,304
May 24, 2 AM $0.0000521
+2.56%
$52,100 $56,026
May 24, 1 AM $0.0000511
+1.59%
$51,100 $57,652
May 24, 12 AM $0.0000511
-0.20%
$51,100 $58,038
May 23, 11 PM $0.0000514
+1.38%
$51,400 $59,568
May 23, 10 PM $0.0000517
+2.38%
$51,700 $59,432
May 23, 9 PM $0.0000506
-1.36%
$50,600 $59,412
May 23, 8 PM $0.0000513
+0.59%
$51,300 $60,310
May 23, 7 PM $0.0000511
+0.79%
$51,100 $59,019
May 23, 6 PM $0.0000503
-0.59%
$50,300 $57,934
May 23, 5 PM $0.0000516
+2.58%
$51,600 $57,749
May 23, 4 PM $0.0000508
-1.74%
$50,800 $57,735
May 23, 3 PM $0.0000512
+0.59%
$51,200 $59,497
May 23, 2 PM $0.0000509
-2.12%
$50,900 $56,821
May 23, 1 PM $0.000052
+2.56%
$52,000 $57,631
May 23, 12 PM $0.0000507
-1.74%
$50,700 $56,074
May 23, 11 AM $0.000051
+1.19%
$51,000 $56,785
May 23, 10 AM $0.0000508
+0.59%
$50,800 $56,379
May 23, 9 AM $0.0000506
-2.13%
$50,600 $56,559
May 23, 8 AM $0.0000515
+0.00%
$51,500 $58,106
May 23, 7 AM $0.0000514
+0.00%
$51,400 $57,970
May 23, 6 AM $0.0000507
+0.80%
$50,700 $57,641
May 23, 5 AM $0.0000504
-0.79%
$50,400 $56,961
May 23, 4 AM $0.000051
-1.54%
$51,000 $56,698
May 23, 3 AM $0.0000508
-1.93%
$50,800 $58,783
May 23, 2 AM $0.0000506
+0.20%
$50,600 $57,925
May 23, 1 AM $0.0000512
-1.54%
$51,200 $55,463
May 23, 12 AM $0.0000506
-1.56%
$50,600 $54,486
May 22, 11 PM $0.0000517
-0.77%
$51,700 $55,216
May 22, 10 PM $0.0000507
-1.74%
$50,700 $55,221
May 22, 9 PM $0.0000512
-1.35%
$51,200 $53,958
May 22, 8 PM $0.0000517
+1.57%
$51,700 $54,192
May 22, 7 PM $0.0000507
-1.74%
$50,700 $53,476
May 22, 6 PM $0.0000511
-0.20%
$51,100 $54,272
May 22, 5 PM $0.0000503
-0.59%
$50,300 $53,186
May 22, 4 PM $0.0000507
-0.98%
$50,700 $51,368
May 22, 3 PM $0.0000513
-0.58%
$51,300 $50,789