Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0000512
-0.19%
$51,200 $58,452
May 26, 5 PM $0.0000511
+0.79%
$51,100 $58,047
May 26, 4 PM $0.0000503
-2.71%
$50,300 $57,736
May 26, 3 PM $0.0000512
-0.78%
$51,200 $57,823
May 26, 2 PM $0.0000514
+1.78%
$51,400 $57,877
May 26, 1 PM $0.0000509
+0.20%
$50,900 $56,041
May 26, 12 PM $0.0000511
+1.19%
$51,100 $54,965
May 26, 11 AM $0.0000505
-0.59%
$50,500 $56,105
May 26, 10 AM $0.0000512
-0.78%
$51,200 $56,203
May 26, 9 AM $0.0000512
+0.59%
$51,200 $57,717
May 26, 8 AM $0.0000509
-2.49%
$50,900 $57,194
May 26, 7 AM $0.0000507
+0.20%
$50,700 $59,232
May 26, 6 AM $0.0000503
-1.37%
$50,300 $56,955
May 26, 5 AM $0.0000512
+1.79%
$51,200 $58,174
May 26, 4 AM $0.0000511
-1.35%
$51,100 $56,960
May 26, 3 AM $0.0000512
+0.59%
$51,200 $57,680
May 26, 2 AM $0.0000511
-1.35%
$51,100 $56,689
May 26, 1 AM $0.0000506
-0.59%
$50,600 $57,058
May 26, 12 AM $0.0000508
-1.36%
$50,800 $56,341
May 25, 11 PM $0.0000519
+1.57%
$51,900 $55,476
May 25, 10 PM $0.0000513
+0.79%
$51,300 $55,665
May 25, 9 PM $0.0000509
-0.20%
$50,900 $55,272
May 25, 8 PM $0.0000506
+0.40%
$50,600 $54,852
May 25, 7 PM $0.0000515
-1.34%
$51,500 $54,282
May 25, 6 PM $0.0000515
+0.78%
$51,500 $54,841
May 25, 5 PM $0.0000509
-2.12%
$50,900 $54,769
May 25, 4 PM $0.0000503
-3.27%
$50,300 $54,406
May 25, 3 PM $0.0000514
+2.19%
$51,400 $55,117
May 25, 2 PM $0.000052
+3.38%
$52,000 $52,716
May 25, 1 PM $0.0000503
-1.57%
$50,300 $52,617
May 25, 12 PM $0.0000509
-2.12%
$50,900 $54,188
May 25, 11 AM $0.0000503
-2.71%
$50,300 $54,302
May 25, 10 AM $0.0000516
+0.39%
$51,600 $53,197
May 25, 9 AM $0.0000508
-1.74%
$50,800 $52,661
May 25, 8 AM $0.000052
+0.78%
$52,000 $54,288
May 25, 7 AM $0.0000512
-1.73%
$51,200 $52,073
May 25, 6 AM $0.0000521
-0.19%
$52,100 $52,886
May 25, 5 AM $0.0000505
-0.79%
$50,500 $52,965
May 25, 4 AM $0.000051
-2.11%
$51,000 $51,808
May 25, 3 AM $0.0000513
+1.58%
$51,300 $53,634
May 25, 2 AM $0.000051
-1.73%
$51,000 $51,850
May 25, 1 AM $0.0000511
-0.39%
$51,100 $53,193
May 25, 12 AM $0.0000517
+0.58%
$51,700 $52,726
May 24, 11 PM $0.0000504
-0.40%
$50,400 $51,600
May 24, 10 PM $0.0000521
+0.77%
$52,100 $51,521
May 24, 9 PM $0.0000521
+2.36%
$52,100 $53,005
May 24, 8 PM $0.0000507
-1.17%
$50,700 $52,388
May 24, 7 PM $0.0000504
-1.75%
$50,400 $53,362
May 24, 6 PM $0.0000506
-0.98%
$50,600 $54,202
May 24, 5 PM $0.000051
+0.39%
$51,000 $53,011